Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
zHEGIC | ZHEGICUSD | Crypto | 106,282 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000658 | 2.25% | 0.029932 | 0.027126 | 0.027542 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031796 | 0.031913 | 0.029931 | 0.029274 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:06:11 | 0.00000000 | 0.015294 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZHEGIC |
ZHEGICUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.011923 | 0.049028 | 0.007006 | 0.06 | 0.018009 | 151.04% |
5 Years | 0.011923 | 0.049028 | 0.007006 | 0.06 | 0.018009 | 151.04% |
ZHEGICUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.029681 | 0.000548 | 1.88% | 0.029151 | 0.029836 | 0.028949 | 0.00 |
30 Jun 2024 | 0.029133 | -0.000025 | -0.09% | 0.029157 | 0.029394 | 0.02909 | 0.00 |
29 Jun 2024 | 0.029157 | -0.000591 | -1.99% | 0.029799 | 0.030083 | 0.029055 | 0.00 |
28 Jun 2024 | 0.029749 | 0.00066 | 2.27% | 0.029104 | 0.029967 | 0.029057 | 0.00 |
27 Jun 2024 | 0.029089 | -0.000235 | -0.80% | 0.031796 | 0.031913 | 0.028735 | 0.00 |
26 Jun 2024 | 0.029324 | 0.000353 | 1.22% | 0.028997 | 0.029596 | 0.028819 | 0.00 |
25 Jun 2024 | 0.028971 | -0.000571 | -1.93% | 0.029536 | 0.029634 | 0.027985 | 0.00 |
24 Jun 2024 | 0.029542 | -0.000647 | -2.14% | 0.030189 | 0.030397 | 0.029457 | 0.00 |
23 Jun 2024 | 0.030189 | -0.000201 | -0.66% | 0.030409 | 0.030409 | 0.03004 | 0.00 |
22 Jun 2024 | 0.03039 | 0.000039 | 0.13% | 0.030332 | 0.030636 | 0.029775 | 0.00 |
21 Jun 2024 | 0.030351 | -0.000339 | -1.10% | 0.030694 | 0.031242 | 0.030115 | 0.00 |
20 Jun 2024 | 0.03069 | 0.000636 | 2.12% | 0.030069 | 0.030972 | 0.029936 | 0.00 |
19 Jun 2024 | 0.030054 | -0.00022 | -0.73% | 0.030356 | 0.030359 | 0.029167 | 0.00 |
18 Jun 2024 | 0.030274 | -0.001001 | -3.20% | 0.031796 | 0.031913 | 0.029997 | 0.00 |
17 Jun 2024 | 0.031274 | 0.000473 | 1.54% | 0.03078 | 0.031534 | 0.030591 | 0.00 |
16 Jun 2024 | 0.030801 | 0.000738 | 2.45% | 0.030065 | 0.031016 | 0.030003 | 0.00 |
15 Jun 2024 | 0.030063 | 0.000068 | 0.23% | 0.030027 | 0.03047 | 0.029064 | 0.00 |
14 Jun 2024 | 0.029995 | -0.000765 | -2.49% | 0.030728 | 0.030752 | 0.029639 | 0.00 |
13 Jun 2024 | 0.030759 | 0.000529 | 1.75% | 0.03024 | 0.031563 | 0.029938 | 0.00 |
12 Jun 2024 | 0.03023 | -0.001447 | -4.57% | 0.031692 | 0.031711 | 0.029671 | 0.00 |
11 Jun 2024 | 0.031678 | -0.000326 | -1.02% | 0.031796 | 0.032051 | 0.031569 | 0.00 |
10 Jun 2024 | 0.032004 | 0.000186 | 0.58% | 0.031796 | 0.032121 | 0.031683 | 0.00 |
09 Jun 2024 | 0.031818 | 0.000034 | 0.11% | 0.03177 | 0.032034 | 0.031701 | 0.00 |
08 Jun 2024 | 0.031784 | -0.001162 | -3.53% | 0.032929 | 0.033168 | 0.031465 | 0.00 |
07 Jun 2024 | 0.032945 | -0.000462 | -1.38% | 0.033402 | 0.033506 | 0.032527 | 0.00 |
06 Jun 2024 | 0.033408 | 0.000462 | 1.40% | 0.031694 | 0.033581 | 0.031478 | 0.00 |
05 Jun 2024 | 0.032946 | 0.000446 | 1.37% | 0.032541 | 0.033095 | 0.032331 | 0.00 |
04 Jun 2024 | 0.0325 | -0.000158 | -0.48% | 0.03262 | 0.033259 | 0.032467 | 0.00 |
03 Jun 2024 | 0.032658 | -0.000288 | -0.87% | 0.032946 | 0.033134 | 0.032409 | 0.00 |
02 Jun 2024 | 0.032946 | 0.000431 | 1.33% | 0.032516 | 0.033061 | 0.032403 | 0.00 |