Ziktalk Historical Data - ZIKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ziktalk (Cryptocurrency:ZIKUST)
Ziktalk (Cryptocurrency:ZIKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ziktalk	ZIKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008473

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008473	0.008473	0.008473	0.008473	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	19:44:59	190.58	0.008473	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZIK

ZIKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZIKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.008473	-0.000882	-9.43%	0.009355	0.009355	0.007482	4,133.00
17 May 2024	0.009355	0.00000100	0.01%	0.00413	0.009355	0.00413	55.00
16 May 2024	0.009354	0.00	0.00%	0.009354	0.009354	0.009354	0.00
15 May 2024	0.009354	0.000107	1.16%	0.008993	0.009354	0.008993	560.00
14 May 2024	0.009247	0.000036	0.39%	0.009105	0.009281	0.009015	980.00
13 May 2024	0.009211	-0.00000900	-0.10%	0.00922	0.009422	0.008154	3,085.00
12 May 2024	0.00922	0.000293	3.28%	0.008927	0.009464	0.008625	3,468.00
11 May 2024	0.008927	0.000561	6.71%	0.008619	0.00894	0.00848	761.00
10 May 2024	0.008366	-0.000486	-5.49%	0.008852	0.009046	0.008366	1,820.00
09 May 2024	0.008852	0.002045	30.04%	0.006807	0.009396	0.006807	15,410.00
08 May 2024	0.006807	-0.001531	-18.36%	0.008338	0.008579	0.006357	9,581.00
07 May 2024	0.008338	0.002813	50.91%	0.00635	0.009295	0.00635	4,387.00
06 May 2024	0.005525	-0.000589	-9.63%	0.006114	0.006114	0.005525	1,515.00
05 May 2024	0.006114	-0.001653	-21.28%	0.007767	0.007767	0.006043	578.00
04 May 2024	0.007767	-0.002992	-27.81%	0.010759	0.010759	0.005752	6,453.00
03 May 2024	0.010759	0.006629	160.51%	0.00413	0.01094	0.00413	8,137.00
02 May 2024	0.00413	0.00	0.00%	0.00413	0.00413	0.00413	0.00
01 May 2024	0.00413	-0.00185	-30.94%	0.00413	0.00413	0.00413	0.00
30 Apr 2024	0.00598	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Apr 2024	0.00598	0.00185	44.79%	0.00413	0.007579	0.00413	62.00
28 Apr 2024	0.00413	-0.00614	-59.79%	0.00413	0.00413	0.00413	0.00
27 Apr 2024	0.01027	0.00	0.00%	0.01027	0.01027	0.01027	0.00
26 Apr 2024	0.01027	-0.006845	-39.99%	0.017115	0.017902	0.009232	355.00
25 Apr 2024	0.017115	0.012985	314.41%	0.00413	0.029248	0.004064	1,023.00
24 Apr 2024	0.00413	0.000797	23.91%	0.00413	0.00413	0.00413	0.00
23 Apr 2024	0.003333	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.003333	-0.000797	-19.30%	0.00413	0.008648	0.003333	156.00
21 Apr 2024	0.00413	0.00	0.00%	0.00413	0.00413	0.00413	0.00
20 Apr 2024	0.00413	0.00	0.00%	0.00413	0.00413	0.00413	0.00
19 Apr 2024	0.00413	0.00	0.00%	0.00413	0.00413	0.00413	0.00

China Southern Airlines (PK)

Radio Fuels Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions