Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILETH | Crypto | 414,476,951 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000800 | 0.00000799 | 0.00000801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000801 | 0.00000806 | 0.00000791 | 0.00000800 | 0.00000696 - 0.000014 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:38:06 | 4,972.00 | 0.00000800 | ETH |
ZILETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000785 | 0.00000802 | 0.00000769 | 1,098,673.30 | 0.00000015 | 1.91% |
| 1 Month | 0.00000960 | 0.00000985 | 0.00000696 | 4,064,270.79 | -0.00000160 | -16.67% |
| 3 Months | 0.00000807 | 0.000011 | 0.00000696 | 5,273,141.26 | -0.00000007 | -0.87% |
| 6 Months | 0.00000971 | 0.000012 | 0.00000696 | 4,206,486.58 | -0.00000171 | -17.61% |
| 1 Year | 0.000013 | 0.000014 | 0.00000696 | 3,837,181.15 | -0.00000498 | -38.37% |
| 3 Years | 0.00006 | 0.000144 | 0.00000696 | 10,302,709.12 | -0.000052 | -86.65% |
| 5 Years | 0.000089 | 0.000165 | 0.00000696 | 18,833,261.90 | -0.000081 | -90.98% |
ZILETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000801 | 0.00000012 | 1.52% | 0.00000787 | 0.00000802 | 0.00000776 | 939,060.00 |
| 09 May 2024 | 0.00000789 | 0.00000006 | 0.77% | 0.00000786 | 0.00000794 | 0.00000769 | 992,736.00 |
| 08 May 2024 | 0.00000783 | -0.00000003 | -0.38% | 0.00000784 | 0.00000794 | 0.00000775 | 738,679.00 |
| 07 May 2024 | 0.00000786 | -0.00000004 | -0.51% | 0.00000790 | 0.00000796 | 0.00000780 | 1,415,488.00 |
| 06 May 2024 | 0.00000790 | 0.00000003 | 0.38% | 0.00000787 | 0.00000791 | 0.00000773 | 1,626,277.00 |
| 05 May 2024 | 0.00000787 | -0.00000005 | -0.63% | 0.00000792 | 0.00000795 | 0.00000779 | 1,031,683.00 |
| 04 May 2024 | 0.00000792 | 0.00000005 | 0.64% | 0.00000785 | 0.00000793 | 0.00000782 | 946,786.00 |
| 03 May 2024 | 0.00000787 | 0.00000011 | 1.42% | 0.00000777 | 0.00000790 | 0.00000765 | 1,675,420.00 |
| 02 May 2024 | 0.00000776 | 0.00000019 | 2.51% | 0.00000757 | 0.00000782 | 0.00000742 | 2,039,704.00 |
| 01 May 2024 | 0.00000757 | 0.00000004 | 0.53% | 0.00000758 | 0.00000770 | 0.00000745 | 1,655,958.00 |
| 30 Apr 2024 | 0.00000753 | 0.00000003 | 0.40% | 0.00000768 | 0.00000770 | 0.00000746 | 8,657,119.00 |
| 29 Apr 2024 | 0.00000750 | -0.00000020 | -2.60% | 0.00000770 | 0.00000788 | 0.00000747 | 1,725,502.00 |
| 28 Apr 2024 | 0.00000770 | -0.00000026 | -3.27% | 0.00000799 | 0.00000811 | 0.00000768 | 1,548,746.00 |
| 27 Apr 2024 | 0.00000796 | -0.00000020 | -2.45% | 0.00000817 | 0.00000822 | 0.00000794 | 1,894,448.00 |
| 26 Apr 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000814 | 0.00000827 | 0.00000800 | 2,067,325.00 |
| 25 Apr 2024 | 0.00000816 | -0.00000031 | -3.66% | 0.00000847 | 0.00000882 | 0.00000811 | 5,927,575.00 |
| 24 Apr 2024 | 0.00000847 | 0.00000015 | 1.80% | 0.00000832 | 0.00000847 | 0.00000819 | 1,509,910.00 |
| 23 Apr 2024 | 0.00000832 | 0.00000011 | 1.34% | 0.00000826 | 0.00000836 | 0.00000820 | 1,086,586.00 |
| 22 Apr 2024 | 0.00000821 | -0.00000022 | -2.61% | 0.00000836 | 0.00000843 | 0.00000813 | 1,903,372.00 |
| 21 Apr 2024 | 0.00000843 | 0.00000033 | 4.07% | 0.00000810 | 0.00000843 | 0.00000808 | 1,834,230.00 |
| 20 Apr 2024 | 0.00000810 | 0.00000014 | 1.76% | 0.00000797 | 0.00000824 | 0.00000781 | 2,026,413.00 |
| 19 Apr 2024 | 0.00000796 | 0.00000012 | 1.53% | 0.00000787 | 0.00000797 | 0.00000766 | 2,808,200.00 |
| 18 Apr 2024 | 0.00000784 | -0.00000003 | -0.38% | 0.00000786 | 0.00000799 | 0.00000760 | 5,486,460.00 |
| 17 Apr 2024 | 0.00000787 | 0.00000007 | 0.90% | 0.00000780 | 0.00000798 | 0.00000767 | 3,904,986.00 |
| 16 Apr 2024 | 0.00000780 | -0.00000020 | -2.50% | 0.00000794 | 0.00000834 | 0.00000769 | 3,503,029.00 |
| 15 Apr 2024 | 0.00000800 | 0.00000015 | 1.91% | 0.00000781 | 0.00000834 | 0.00000725 | 8,718,791.00 |
| 14 Apr 2024 | 0.00000785 | -0.00000077 | -8.93% | 0.00000866 | 0.00000914 | 0.00000713 | 22,439,252.00 |
| 13 Apr 2024 | 0.00000862 | -0.00000097 | -10.11% | 0.00000960 | 0.00000985 | 0.00000696 | 23,695,834.00 |
| 12 Apr 2024 | 0.00000959 | 0.00000028 | 3.01% | 0.00000931 | 0.00000972 | 0.00000919 | 4,600,840.00 |
| 11 Apr 2024 | 0.00000931 | -0.00000012 | -1.27% | 0.00000941 | 0.00000958 | 0.00000918 | 2,630,178.00 |
