Zilliqa Historical Data - ZILGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Zilliqa (Cryptocurrency:ZILGBP)
Zilliqa (Cryptocurrency:ZILGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILGBP	Crypto	431,458,771	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000235	-1.18%	0.019671	0.018662	0.020176

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019909	0.020425	0.019038	0.019906	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	12:22:19	2,610.00	0.019665	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
13,977.36	716,310.92	ZIL	ZILEUR	ZILUSD	ZILBTC

ZILGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.01991	-0.000708	-3.43%	0.020622	0.020716	0.019789	4,816,724.00
26 Apr 2024	0.020618	0.000501	2.49%	0.020127	0.021254	0.019694	4,823,006.00
25 Apr 2024	0.020117	-0.001745	-7.98%	0.021398	0.022611	0.019994	12,078,704.00
24 Apr 2024	0.021863	0.000194	0.89%	0.021634	0.021885	0.020803	10,205,739.00
23 Apr 2024	0.021669	0.000665	3.16%	0.018873	0.054862	0.018056	10,381,478.00
22 Apr 2024	0.021004	-0.00053	-2.46%	0.021009	0.022113	0.020343	13,208,051.00
21 Apr 2024	0.021534	0.001847	9.38%	0.020154	0.021691	0.019451	13,101,159.00
20 Apr 2024	0.019687	0.000273	1.41%	0.019359	0.020907	0.017905	18,018,822.00
19 Apr 2024	0.019414	0.000196	1.02%	0.018755	0.020014	0.018048	16,979,828.00
18 Apr 2024	0.019219	-0.000265	-1.36%	0.01949	0.01971	0.017799	17,660,765.00
17 Apr 2024	0.019484	-0.000386	-1.94%	0.019355	0.020056	0.01846	14,413,464.00
16 Apr 2024	0.01987	-0.000762	-3.69%	0.018873	0.021415	0.018056	16,391,938.00
15 Apr 2024	0.020632	0.001119	5.73%	0.018873	0.020711	0.018056	35,287,322.00
14 Apr 2024	0.019513	-0.003244	-14.25%	0.022757	0.02303	0.017153	51,835,460.00
13 Apr 2024	0.022757	-0.004034	-15.06%	0.026846	0.027698	0.021364	33,944,285.00
12 Apr 2024	0.026792	0.000365	1.38%	0.025847	0.02764	0.025799	7,624,180.00
11 Apr 2024	0.026426	0.000245	0.94%	0.026182	0.026621	0.024729	4,946,924.00
10 Apr 2024	0.026181	-0.002066	-7.31%	0.027654	0.028236	0.025625	4,172,132.00
09 Apr 2024	0.028247	0.001987	7.57%	0.02507	0.028326	0.024323	6,579,047.00
08 Apr 2024	0.02626	0.000191	0.73%	0.026038	0.02707	0.025625	4,852,441.00
07 Apr 2024	0.026069	0.000333	1.29%	0.025663	0.026339	0.025043	8,539,215.00
06 Apr 2024	0.025736	-0.00024	-0.92%	0.025977	0.026076	0.024686	7,608,389.00
05 Apr 2024	0.025975	0.000358	1.40%	0.02507	0.026826	0.024323	12,342,489.00
04 Apr 2024	0.025617	-0.000428	-1.64%	0.025521	0.027003	0.024697	20,142,462.00
03 Apr 2024	0.026045	-0.002319	-8.18%	0.02885	0.02885	0.025215	23,466,624.00
02 Apr 2024	0.028364	-0.001875	-6.20%	0.028005	0.055194	0.027773	19,510,979.00
01 Apr 2024	0.030239	0.001071	3.67%	0.029195	0.032192	0.028722	37,260,660.00
31 Mar 2024	0.029168	-0.000156	-0.53%	0.029319	0.030318	0.028573	16,729,581.00
30 Mar 2024	0.029324	0.000165	0.56%	0.029682	0.029773	0.028012	12,435,329.00
29 Mar 2024	0.029159	0.00119	4.25%	0.028639	0.03031	0.027327	22,123,321.00
28 Mar 2024	0.027969	-0.00124	-4.25%	0.02915	0.030018	0.027147	14,085,709.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions