Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILKRW | Crypto | 438,797,470 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.830 | -2.43% | 33.34 | 33.34 | 33.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.17 | 34.24 | 32.91 | 34.17 | 20.00 - 67.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:18:41 | 921.04 | 33.34 | KRW |
ZILKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.49 | 34.49 | 30.47 | 42,083,139.67 | 2.85 | 9.35% |
| 1 Month | 39.39 | 47.93 | 29.71 | 55,565,080.92 | -6.05 | -15.36% |
| 3 Months | 36.09 | 67.92 | 29.71 | 122,539,638.18 | -2.75 | -7.62% |
| 6 Months | 26.70 | 67.92 | 26.02 | 106,492,694.69 | 6.64 | 24.87% |
| 1 Year | 31.66 | 67.92 | 20.00 | 102,122,563.69 | 1.68 | 5.31% |
| 3 Years | 171.00 | 290.00 | 20.00 | 90,405,101.54 | -137.66 | -80.50% |
| 5 Years | 25.30 | 323.00 | 3.15 | 67,797,951.42 | 8.04 | 31.78% |
ZILKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 34.15 | 0.640 | 1.91% | 33.46 | 34.49 | 33.09 | 50,388,949.00 |
| 21 May 2024 | 33.51 | 2.14 | 6.82% | 31.40 | 33.76 | 31.00 | 94,223,950.00 |
| 20 May 2024 | 31.37 | -1.45 | -4.42% | 32.81 | 32.96 | 31.37 | 24,709,205.00 |
| 19 May 2024 | 32.82 | -0.180 | -0.55% | 33.00 | 33.26 | 32.62 | 22,799,351.00 |
| 18 May 2024 | 33.00 | 0.730 | 2.26% | 32.20 | 33.25 | 31.89 | 23,630,637.00 |
| 17 May 2024 | 32.27 | 0.040 | 0.12% | 32.13 | 32.85 | 31.59 | 35,558,246.00 |
| 16 May 2024 | 32.23 | 1.78 | 5.85% | 30.49 | 32.33 | 30.47 | 43,271,636.00 |
| 15 May 2024 | 30.45 | -0.890 | -2.84% | 31.29 | 31.59 | 30.43 | 41,005,393.00 |
| 14 May 2024 | 31.34 | -0.640 | -2.00% | 32.01 | 32.23 | 30.76 | 76,784,065.00 |
| 13 May 2024 | 31.98 | -0.370 | -1.14% | 32.41 | 32.58 | 31.93 | 19,266,363.00 |
| 12 May 2024 | 32.35 | -0.200 | -0.61% | 32.58 | 33.00 | 32.28 | 18,864,121.00 |
| 11 May 2024 | 32.55 | -1.33 | -3.93% | 33.77 | 34.13 | 32.12 | 40,256,301.00 |
| 10 May 2024 | 33.88 | 1.12 | 3.42% | 32.86 | 34.05 | 32.19 | 45,820,123.00 |
| 09 May 2024 | 32.76 | -0.640 | -1.92% | 33.17 | 33.64 | 32.39 | 48,690,493.00 |
| 08 May 2024 | 33.40 | -0.560 | -1.65% | 33.89 | 34.44 | 33.11 | 27,139,672.00 |
| 07 May 2024 | 33.96 | -0.980 | -2.80% | 34.98 | 35.67 | 33.87 | 84,140,934.00 |
| 06 May 2024 | 34.94 | 0.220 | 0.63% | 34.67 | 35.11 | 33.82 | 27,849,765.00 |
| 05 May 2024 | 34.72 | -0.230 | -0.66% | 34.76 | 35.27 | 34.13 | 33,782,694.00 |
| 04 May 2024 | 34.95 | 1.77 | 5.33% | 32.99 | 35.05 | 32.85 | 59,453,245.00 |
| 03 May 2024 | 33.18 | 0.190 | 0.58% | 32.98 | 33.50 | 31.53 | 44,315,089.00 |
| 02 May 2024 | 32.99 | 0.240 | 0.73% | 32.77 | 33.45 | 29.71 | 116,064,366.00 |
| 01 May 2024 | 32.75 | -2.00 | -5.76% | 34.65 | 35.24 | 31.72 | 92,098,246.00 |
| 30 Apr 2024 | 34.75 | -0.430 | -1.22% | 47.75 | 47.93 | 33.95 | 127,088,902.00 |
| 29 Apr 2024 | 35.18 | -1.21 | -3.33% | 36.25 | 36.80 | 35.08 | 46,318,563.00 |
| 28 Apr 2024 | 36.39 | 0.400 | 1.11% | 36.06 | 36.53 | 34.94 | 48,082,642.00 |
| 27 Apr 2024 | 35.99 | -1.08 | -2.91% | 37.00 | 37.19 | 35.80 | 51,922,228.00 |
| 26 Apr 2024 | 37.07 | -0.180 | -0.48% | 37.30 | 37.89 | 35.89 | 75,211,843.00 |
| 25 Apr 2024 | 37.25 | -2.21 | -5.60% | 39.39 | 41.13 | 36.90 | 137,085,230.00 |
| 24 Apr 2024 | 39.46 | 0.730 | 1.88% | 38.68 | 39.50 | 37.81 | 82,893,727.00 |
| 23 Apr 2024 | 38.73 | 0.890 | 2.35% | 37.84 | 38.95 | 37.68 | 102,417,152.00 |
| 22 Apr 2024 | 37.84 | -0.660 | -1.71% | 38.53 | 38.99 | 37.22 | 65,498,782.00 |
| 21 Apr 2024 | 38.50 | 2.16 | 5.94% | 36.32 | 38.83 | 35.91 | 73,490,154.00 |
