Panther Protocol Historical Data - ZKPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Panther Protocol (Cryptocurrency:ZKPUST)
Panther Protocol (Cryptocurrency:ZKPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Panther Protocol	ZKPUST	Crypto	8,925,027	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	0.05%	0.01887	0.0188	0.019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01885	0.01888	0.01883	0.01886	0.01059 - 0.0469

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	10:08:24	4,376.50	0.01887	UST

Price x Volume	Volume	Base Symbol	Related Pairs
350.21	18,572.83	ZKP

ZKPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02125	0.02129	0.01872	187,490.09	-0.00238	-11.20%
1 Month	0.02846	0.02846	0.01872	310,857.00	-0.00959	-33.70%
3 Months	0.02412	0.03691	0.01872	665,243.92	-0.00525	-21.77%
6 Months	0.0193	0.0469	0.01059	814,308.90	-0.00043	-2.23%
1 Year	0.02634	0.0469	0.01059	764,079.72	-0.00747	-28.36%
3 Years	0.2451	0.3873	0.00589	403,260.10	-0.22623	-92.30%
5 Years	0.2451	0.3873	0.00589	403,260.10	-0.22623	-92.30%

ZKPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.01885	-0.00001	-0.05%	0.01887	0.01891	0.01872	155,489.00
11 May 2024	0.01886	-0.00048	-2.48%	0.01937	0.01944	0.01886	132,146.00
10 May 2024	0.01934	-0.00031	-1.58%	0.01959	0.01964	0.01923	158,331.00
09 May 2024	0.01965	0.00019	0.98%	0.01945	0.01971	0.01933	210,740.00
08 May 2024	0.01946	-0.00106	-5.17%	0.02024	0.02024	0.01934	133,973.00
07 May 2024	0.02052	-0.00037	-1.77%	0.02064	0.02071	0.02047	425,051.00
06 May 2024	0.02089	-0.00033	-1.56%	0.02125	0.02129	0.02089	96,698.00
05 May 2024	0.02122	0.00007	0.33%	0.02124	0.02125	0.02117	52,754.00
04 May 2024	0.02115	-0.00013	-0.61%	0.02112	0.0213	0.02112	167,485.00
03 May 2024	0.02128	-0.00041	-1.89%	0.02168	0.02171	0.02121	110,877.00
02 May 2024	0.02169	-0.00032	-1.45%	0.02466	0.02466	0.02169	429,944.00
01 May 2024	0.02201	-0.00179	-7.52%	0.0234	0.02341	0.02201	93,891.00
30 Apr 2024	0.0238	-0.00086	-3.49%	0.02473	0.02475	0.02377	738,776.00
29 Apr 2024	0.02466	-0.00028	-1.12%	0.0249	0.02501	0.02466	636,483.00
28 Apr 2024	0.02494	0.00101	4.22%	0.02392	0.02496	0.02381	2,479,865.00
27 Apr 2024	0.02393	-0.00062	-2.53%	0.02415	0.02422	0.02392	653,181.00
26 Apr 2024	0.02455	-0.00018	-0.73%	0.02466	0.02468	0.02448	74,009.00
25 Apr 2024	0.02473	-0.00005	-0.20%	0.02474	0.02484	0.02468	318,615.00
24 Apr 2024	0.02478	0.00035	1.43%	0.02448	0.02478	0.02443	298,258.00
23 Apr 2024	0.02443	0.0003	1.24%	0.02435	0.0245	0.02431	619,043.00
22 Apr 2024	0.02413	0.00046	1.94%	0.02441	0.02448	0.02383	132,880.00
21 Apr 2024	0.02367	0.00001	0.04%	0.0236	0.02368	0.0236	28,727.00
20 Apr 2024	0.02366	-0.00001	-0.04%	0.02367	0.02376	0.02324	105,973.00
19 Apr 2024	0.02367	0.0005	2.16%	0.02394	0.02394	0.02324	4,061.00
18 Apr 2024	0.02317	-0.00048	-2.03%	0.02394	0.02394	0.023	16,282.00
17 Apr 2024	0.02365	-0.0004	-1.66%	0.02394	0.024	0.02354	11,106.00
16 Apr 2024	0.02405	0.00011	0.46%	0.02405	0.02427	0.02405	413,676.00
15 Apr 2024	0.02394	-0.00032	-1.32%	0.02846	0.02846	0.02389	5,668.00
14 Apr 2024	0.02426	-0.00465	-16.08%	0.02846	0.02846	0.02426	40,789.00
13 Apr 2024	0.02891	0.00	0.00%	0.02893	0.02893	0.02891	503,856.00

Panther Protocol

Telefonica Deutschland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions