Zks Historical Data - ZKSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Zks (Cryptocurrency:ZKSETH)
Zks (Cryptocurrency:ZKSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zks	ZKSETH	Crypto	20,177,061	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000025	0.000025	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000025	0.000019 - 0.000051

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:46:27	43.84	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.96	72,816.86	ZKS	ZKSEUR	ZKSGBP	ZKSBTC

ZKSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	72,816.86	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	72,816.86	0.00	0.00%
6 Months	0.000037	0.000045	0.000019	150,583.13	-0.000011	-30.82%
1 Year	0.000024	0.000051	0.000019	236,947.53	0.00000125	5.21%
3 Years	0.000402	0.000468	0.000019	238,496.98	-0.000376	-93.71%
5 Years	0.001403	0.006541	0.000019	211,301.91	-0.001378	-98.20%

ZKSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
25 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
24 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
23 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
22 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
21 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
20 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
19 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
18 Jun 2024	0.000025	0.00	0.00%	0.00000000	0.00000000	0.00000000	72,816.00
17 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
16 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
15 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
14 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
13 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
12 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
11 Jun 2024	0.000025	0.00	0.00%	0.00000000	0.00000000	0.00000000	72,816.00
10 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
09 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
08 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
07 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
06 Jun 2024	0.000025	0.00	0.00%	0.00000000	0.00000000	0.00000000	72,816.00
05 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
04 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
03 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
02 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
01 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
31 May 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
30 May 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
29 May 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
28 May 2024	0.000025	0.00	0.00%	0.00000000	0.00000000	0.00000000	72,816.00
27 May 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
26 May 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00

TX Rail Products (PK)

Ukraine Opportunity Trust

Societe Generale SA Bond...

Medexus Pharmaceuticals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions