Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zks | ZKSEUR | Crypto | 20,813,755 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000889 | -1.02% | 0.086406 | 0.082291 | 0.088169 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.087415 | 0.087679 | 0.086009 | 0.087295 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 17:58:58 | 211.87 | 0.041026 | EUR |
ZKSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZKSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.087246 | 0.001233 | 1.43% | 0.085976 | 0.087938 | 0.085606 | 0.00 |
04 May 2024 | 0.086013 | 0.004952 | 6.11% | 0.081041 | 0.086573 | 0.080616 | 0.00 |
03 May 2024 | 0.08106 | 0.000926 | 1.16% | 0.080119 | 0.08167 | 0.078221 | 0.00 |
02 May 2024 | 0.080134 | -0.003785 | -4.51% | 0.083564 | 0.083725 | 0.078059 | 0.00 |
01 May 2024 | 0.083919 | -0.003616 | -4.13% | 0.0875 | 0.088681 | 0.081622 | 0.00 |
30 Apr 2024 | 0.087535 | 0.00101 | 1.17% | 0.087503 | 0.089461 | 0.034634 | 0.00 |
29 Apr 2024 | 0.086526 | -0.000714 | -0.82% | 0.087345 | 0.088391 | 0.086324 | 0.00 |
28 Apr 2024 | 0.087239 | -0.000498 | -0.57% | 0.087668 | 0.087763 | 0.086036 | 0.00 |
27 Apr 2024 | 0.087737 | -0.000666 | -0.75% | 0.08843 | 0.088925 | 0.087164 | 0.00 |
26 Apr 2024 | 0.088403 | 0.000019 | 0.02% | 0.088345 | 0.089431 | 0.086377 | 0.00 |
25 Apr 2024 | 0.088384 | -0.002808 | -3.08% | 0.091437 | 0.092131 | 0.087401 | 0.00 |
24 Apr 2024 | 0.091192 | -0.001094 | -1.19% | 0.09217 | 0.092659 | 0.090713 | 0.00 |
23 Apr 2024 | 0.092286 | 0.002478 | 2.76% | 0.087503 | 0.092759 | 0.034634 | 0.00 |
22 Apr 2024 | 0.089808 | 0.000099 | 0.11% | 0.089491 | 0.090851 | 0.088795 | 0.00 |
21 Apr 2024 | 0.089709 | 0.001257 | 1.42% | 0.087937 | 0.090378 | 0.087229 | 0.00 |
20 Apr 2024 | 0.088452 | 0.0007 | 0.80% | 0.087503 | 0.090364 | 0.083102 | 0.00 |
19 Apr 2024 | 0.087753 | 0.003152 | 3.73% | 0.084688 | 0.088323 | 0.083783 | 0.00 |
18 Apr 2024 | 0.084601 | -0.003606 | -4.09% | 0.088373 | 0.089267 | 0.082562 | 0.00 |
17 Apr 2024 | 0.088206 | 0.000442 | 0.50% | 0.087844 | 0.088951 | 0.085439 | 0.00 |
16 Apr 2024 | 0.087764 | -0.002983 | -3.29% | 0.098023 | 0.099082 | 0.086723 | 0.00 |
15 Apr 2024 | 0.090747 | 0.000103 | 0.11% | 0.089392 | 0.09262 | 0.086678 | 0.00 |
14 Apr 2024 | 0.090644 | -0.002385 | -2.56% | 0.093135 | 0.094553 | 0.086164 | 0.00 |
13 Apr 2024 | 0.093029 | -0.002987 | -3.11% | 0.096106 | 0.097805 | 0.091057 | 0.00 |
12 Apr 2024 | 0.096015 | -0.00051 | -0.53% | 0.096343 | 0.097453 | 0.095417 | 0.00 |
11 Apr 2024 | 0.096526 | 0.002766 | 2.95% | 0.093678 | 0.09725 | 0.09194 | 0.00 |
10 Apr 2024 | 0.09376 | -0.003105 | -3.21% | 0.096892 | 0.09701 | 0.092582 | 0.00 |
09 Apr 2024 | 0.096864 | 0.002624 | 2.78% | 0.098023 | 0.099082 | 0.094533 | 0.00 |
08 Apr 2024 | 0.094241 | 0.000598 | 0.64% | 0.093485 | 0.095341 | 0.093485 | 0.00 |
07 Apr 2024 | 0.093643 | 0.001364 | 1.48% | 0.091951 | 0.094456 | 0.091578 | 0.00 |
06 Apr 2024 | 0.092279 | -0.000606 | -0.65% | 0.092984 | 0.093234 | 0.089897 | 0.00 |