Zilla Historical Data - ZLAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Zilla (Cryptocurrency:ZLAGBP)
Zilla (Cryptocurrency:ZLAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilla	ZLAGBP	Crypto	83,957	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000076	-5.25%	0.001379	0.00046	0.254251

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001456	0.001459	0.00136	0.001456	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	18:40:28	0.00000000	0.00093	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZLA	ZLAEUR	ZLAUSD	ZLABTC

ZLAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.022981	0.026677	0.000551	530,735.71	-0.021602	-94.00%
5 Years	0.012328	0.029986	0.000551	1,529,387.61	-0.010948	-88.81%

ZLAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.001456	-0.000069	-4.53%	0.001525	0.001546	0.001423	0.00
30 Apr 2024	0.001525	0.000014	0.93%	0.001573	0.001634	0.001483	0.00
29 Apr 2024	0.00151	-0.00000100	-0.07%	0.001509	0.001532	0.001505	0.00
28 Apr 2024	0.001512	-0.00002	-1.31%	0.001531	0.001534	0.001502	0.00
27 Apr 2024	0.001532	-0.000015	-0.97%	0.001547	0.001554	0.001522	0.00
26 Apr 2024	0.001546	-0.00000100	-0.06%	0.001548	0.001564	0.001512	0.00
25 Apr 2024	0.001547	-0.000052	-3.25%	0.001605	0.001615	0.001533	0.00
24 Apr 2024	0.0016	-0.000025	-1.54%	0.001623	0.001631	0.001592	0.00
23 Apr 2024	0.001625	0.00005	3.17%	0.001573	0.001646	0.00152	0.00
22 Apr 2024	0.001575	-0.00000034	-0.02%	0.001576	0.001595	0.001562	0.00
21 Apr 2024	0.001576	0.000021	1.35%	0.00155	0.001589	0.001536	0.00
20 Apr 2024	0.001554	0.000022	1.44%	0.001528	0.001578	0.001451	0.00
19 Apr 2024	0.001533	0.000054	3.65%	0.001481	0.001544	0.001463	0.00
18 Apr 2024	0.001478	-0.00006	-3.90%	0.001539	0.001556	0.001443	0.00
17 Apr 2024	0.001538	0.00001	0.65%	0.001528	0.001551	0.001492	0.00
16 Apr 2024	0.001528	-0.000059	-3.72%	0.001573	0.001607	0.00151	0.00
15 Apr 2024	0.001587	0.00000500	0.32%	0.001573	0.001593	0.00152	0.00
14 Apr 2024	0.001582	-0.000043	-2.65%	0.001625	0.001645	0.001505	0.00
13 Apr 2024	0.001626	-0.000049	-2.93%	0.001678	0.001706	0.001594	0.00
12 Apr 2024	0.001674	-0.000012	-0.71%	0.001686	0.001703	0.001666	0.00
11 Apr 2024	0.001687	0.00005	3.06%	0.001636	0.001699	0.001611	0.00
10 Apr 2024	0.001636	-0.000058	-3.42%	0.001693	0.001694	0.001618	0.00
09 Apr 2024	0.001695	0.000054	3.29%	0.001567	0.001726	0.001544	0.00
08 Apr 2024	0.001641	0.000012	0.74%	0.001627	0.001657	0.001627	0.00
07 Apr 2024	0.001629	0.000021	1.31%	0.001604	0.001646	0.001598	0.00
06 Apr 2024	0.001608	-0.000015	-0.92%	0.001624	0.00163	0.001575	0.00
05 Apr 2024	0.001623	0.000055	3.51%	0.001567	0.001638	0.001544	0.00
04 Apr 2024	0.001568	0.00000600	0.38%	0.001562	0.00159	0.001544	0.00
03 Apr 2024	0.001563	-0.000106	-6.35%	0.001664	0.001665	0.001544	0.00
02 Apr 2024	0.001668	-0.000011	-0.65%	0.001647	0.00168	0.001632	0.00
01 Apr 2024	0.00168	0.000029	1.76%	0.001653	0.00168	0.001653	0.00
31 Mar 2024	0.001651	-0.00000900	-0.54%	0.00166	0.001668	0.001648	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions