Zodium Historical Data - ZODIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Zodium (Cryptocurrency:ZODIUST)
Zodium (Cryptocurrency:ZODIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zodium	ZODIUST	Crypto	121,735	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000028	8.09%	0.000374	0.000369	0.000378

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000346	0.00042	0.000346	0.000346	0.000126 - 0.0062

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:53:14	56,761.67	0.000374	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,943.81	36,640,374.26	ZODI

ZODIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00022	0.000363	0.000218	85,117,679.37	0.000154	70.00%
1 Month	0.000169	0.000433	0.00014	153,332,850.27	0.000205	121.30%
3 Months	0.000385	0.00057	0.000126	94,707,850.98	-0.000011	-2.86%
6 Months	0.000764	0.000765	0.000126	74,953,533.51	-0.00039	-51.05%
1 Year	0.00275	0.0062	0.000126	42,449,539.10	-0.002376	-86.40%
3 Years	0.175	0.5481	0.000126	21,606,715.16	-0.174626	-99.79%
5 Years	0.175	0.5481	0.000126	21,606,715.16	-0.174626	-99.79%

ZODIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.000346	0.000016	4.85%	0.00033	0.00036	0.000278	76,320,102.00
17 Jun 2024	0.00033	0.000051	18.28%	0.000279	0.000363	0.00026	77,958,378.00
16 Jun 2024	0.000279	0.00000800	2.95%	0.000271	0.0003	0.000271	61,608,893.00
15 Jun 2024	0.000271	0.000037	15.81%	0.000234	0.0003	0.000232	100,676,367.00
14 Jun 2024	0.000234	-0.00000400	-1.68%	0.000243	0.000254	0.00023	70,680,626.00
13 Jun 2024	0.000238	0.000015	6.73%	0.000223	0.00035	0.000219	137,847,856.00
12 Jun 2024	0.000223	0.00001	4.69%	0.00022	0.000259	0.000218	70,731,529.00
11 Jun 2024	0.000213	0.00000200	0.95%	0.000212	0.000229	0.000206	85,370,202.00
10 Jun 2024	0.000211	-0.00000100	-0.47%	0.000214	0.000215	0.000206	76,452,505.00
09 Jun 2024	0.000212	-0.00000200	-0.93%	0.000214	0.00024	0.000206	87,555,142.00
08 Jun 2024	0.000214	-0.00001	-4.46%	0.000216	0.00026	0.000202	82,868,042.00
07 Jun 2024	0.000224	-0.00000300	-1.32%	0.000227	0.000241	0.000209	68,552,782.00
06 Jun 2024	0.000227	-0.00000900	-3.81%	0.000189	0.000242	0.000186	93,510,613.00
05 Jun 2024	0.000236	-0.000034	-12.59%	0.00027	0.000271	0.00023	59,226,182.00
04 Jun 2024	0.00027	-0.00000400	-1.46%	0.000274	0.000298	0.00022	146,183,401.00
03 Jun 2024	0.000274	-0.000033	-10.75%	0.000307	0.000433	0.000255	203,761,425.00
02 Jun 2024	0.000307	0.000057	22.80%	0.00025	0.000381	0.0002	457,212,216.00
01 Jun 2024	0.00025	0.000061	32.28%	0.000189	0.000362	0.000162	497,858,628.00
31 May 2024	0.000189	0.00001	5.59%	0.000179	0.000205	0.000173	73,896,385.00
30 May 2024	0.000179	-0.00001	-5.29%	0.000189	0.000213	0.000171	106,562,102.00
29 May 2024	0.000189	-0.000048	-20.25%	0.000227	0.000287	0.000167	405,842,173.00
28 May 2024	0.000237	0.000031	15.05%	0.000212	0.000259	0.0002	215,452,834.00
27 May 2024	0.000206	0.000046	28.75%	0.000159	0.000252	0.000152	497,181,929.00
26 May 2024	0.00016	0.000011	7.38%	0.000151	0.000258	0.000148	198,501,126.00
25 May 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000152	0.000142	84,558,704.00
24 May 2024	0.000151	0.00000800	5.59%	0.000142	0.000153	0.00014	101,576,104.00
23 May 2024	0.000143	-0.00000800	-5.30%	0.000151	0.00016	0.00014	77,510,169.00
22 May 2024	0.000151	-0.000018	-10.65%	0.000169	0.000171	0.000149	77,863,377.00
21 May 2024	0.000169	-0.000012	-6.63%	0.000181	0.000188	0.000141	133,085,712.00
20 May 2024	0.000181	-0.00000200	-1.09%	0.000183	0.000193	0.000176	63,943,602.00
19 May 2024	0.000183	-0.00000400	-2.14%	0.000187	0.000214	0.000167	118,929,148.00

Intesa Sanpaolo

Cognizant Tech Sol A

OMX Copenhagen Basic Mat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions