ZoidPay Historical Data - ZPAYYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ZoidPay (Cryptocurrency:ZPAYYUST)
ZoidPay (Cryptocurrency:ZPAYYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZoidPay	ZPAYYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-0.80%	0.01241	0.01227	0.01242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01251	0.01299	0.01228	0.01251	0.00598 - 0.0591

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:14:33	132.73	0.01241	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,593.05	365,845.51	ZPAYY

ZPAYYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0145	0.0148	0.012	1,466,151.75	-0.00209	-14.41%
1 Month	0.01423	0.0169	0.00778	2,488,325.70	-0.00182	-12.79%
3 Months	0.00736	0.0344	0.00707	7,300,845.91	0.00505	68.61%
6 Months	0.01035	0.0344	0.00598	6,113,427.54	0.00206	19.90%
1 Year	0.0586	0.0591	0.00598	10,615,125.32	-0.04619	-78.82%
3 Years	0.0916	0.0988	0.00598	10,233,121.75	-0.07919	-86.45%
5 Years	0.0916	0.0988	0.00598	10,233,121.75	-0.07919	-86.45%

ZPAYYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.01251	-0.00099	-7.33%	0.0135	0.01357	0.012	1,212,277.00
22 May 2024	0.0135	-0.00004	-0.30%	0.01353	0.0144	0.01317	520,795.00
21 May 2024	0.01354	0.00088	6.95%	0.0126	0.01378	0.01241	5,269,071.00
20 May 2024	0.01266	-0.00062	-4.67%	0.01328	0.01402	0.012	1,804,764.00
19 May 2024	0.01328	-0.00026	-1.92%	0.01354	0.01378	0.01328	97,058.00
18 May 2024	0.01354	0.00005	0.37%	0.01349	0.01411	0.01332	502,226.00
17 May 2024	0.01349	-0.00101	-6.97%	0.0145	0.0148	0.01334	856,868.00
16 May 2024	0.0145	0.00172	13.46%	0.01278	0.015	0.01271	1,209,947.00
15 May 2024	0.01278	-0.00002	-0.16%	0.01315	0.01333	0.01225	345,840.00
14 May 2024	0.0128	-0.00049	-3.69%	0.00826	0.01352	0.00778	5,231,777.00
13 May 2024	0.01329	-0.0006	-4.32%	0.01389	0.01404	0.0131	264,591.00
12 May 2024	0.01389	-0.00005	-0.36%	0.01395	0.01452	0.0137	502,911.00
11 May 2024	0.01394	-0.00146	-9.48%	0.0154	0.01568	0.01349	1,332,115.00
10 May 2024	0.0154	0.00092	6.35%	0.01443	0.0157	0.0137	1,178,396.00
09 May 2024	0.01448	0.00042	2.99%	0.01394	0.01448	0.013	591,016.00
08 May 2024	0.01406	-0.00111	-7.32%	0.01517	0.0159	0.01371	3,454,839.00
07 May 2024	0.01517	-0.0012	-7.33%	0.01637	0.01672	0.01508	5,203,586.00
06 May 2024	0.01637	0.00053	3.35%	0.01584	0.01654	0.01553	193,461.00
05 May 2024	0.01584	-0.00016	-1.00%	0.016	0.0165	0.01552	7,768,309.00
04 May 2024	0.016	0.00	0.00%	0.016	0.0169	0.01524	871,588.00
03 May 2024	0.016	0.00174	12.20%	0.01426	0.0167	0.01364	1,076,302.00
02 May 2024	0.01426	0.00074	5.47%	0.01379	0.0144	0.01222	732,982.00
01 May 2024	0.01352	-0.00046	-3.29%	0.01403	0.01448	0.01277	736,797.00
30 Apr 2024	0.01398	-0.00138	-8.98%	0.00826	0.0155	0.00778	5,881,223.00
29 Apr 2024	0.01536	0.00054	3.64%	0.01483	0.01588	0.01483	382,954.00
28 Apr 2024	0.01482	0.00096	6.93%	0.01379	0.0163	0.01342	7,843,640.00
27 Apr 2024	0.01386	-0.00099	-6.67%	0.01466	0.01483	0.01385	3,813,514.00
26 Apr 2024	0.01485	0.00043	2.98%	0.01423	0.01493	0.01308	10,794,257.00
25 Apr 2024	0.01442	-0.00149	-9.37%	0.01591	0.01672	0.01414	5,349,888.00
24 Apr 2024	0.01591	-0.00068	-4.10%	0.01659	0.0171	0.01557	5,974,565.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions