Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UZYTH | ZYTHGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000099 | 0.17% | 0.058423 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058352 | 0.058588 | 0.058142 | 0.058324 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:11:08 | 0.00000000 | 0.015429 | GBP |
ZYTHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.793115 | 0.9684 | 0.004548 | 29.50 | -0.734692 | -92.63% |
ZYTHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.0583 | -0.000137 | -0.23% | 0.058271 | 0.058853 | 0.057993 | 0.00 |
11 May 2024 | 0.058437 | -0.001985 | -3.29% | 0.060298 | 0.060682 | 0.057747 | 0.00 |
10 May 2024 | 0.060421 | 0.001723 | 2.94% | 0.058831 | 0.060665 | 0.058401 | 0.00 |
09 May 2024 | 0.058698 | -0.001308 | -2.18% | 0.059874 | 0.060478 | 0.058467 | 0.00 |
08 May 2024 | 0.060007 | -0.00035 | -0.58% | 0.060432 | 0.061618 | 0.059816 | 0.00 |
07 May 2024 | 0.060357 | -0.000929 | -1.52% | 0.065455 | 0.067968 | 0.060053 | 0.00 |
06 May 2024 | 0.061286 | 0.000219 | 0.36% | 0.061211 | 0.061754 | 0.060258 | 0.00 |
05 May 2024 | 0.061066 | 0.000813 | 1.35% | 0.060154 | 0.061558 | 0.059922 | 0.00 |
04 May 2024 | 0.060253 | 0.003637 | 6.42% | 0.056583 | 0.060627 | 0.056304 | 0.00 |
03 May 2024 | 0.056616 | 0.000688 | 1.23% | 0.055902 | 0.057139 | 0.054636 | 0.00 |
02 May 2024 | 0.055928 | -0.002302 | -3.95% | 0.058254 | 0.058376 | 0.054383 | 0.00 |
01 May 2024 | 0.058231 | -0.002756 | -4.52% | 0.061004 | 0.061823 | 0.056936 | 0.00 |
30 Apr 2024 | 0.060986 | 0.000571 | 0.94% | 0.065455 | 0.067968 | 0.059331 | 0.00 |
29 Apr 2024 | 0.060416 | -0.000053 | -0.09% | 0.060359 | 0.061293 | 0.060193 | 0.00 |
28 Apr 2024 | 0.060468 | -0.000793 | -1.29% | 0.061258 | 0.061376 | 0.060065 | 0.00 |
27 Apr 2024 | 0.061261 | -0.000592 | -0.96% | 0.061867 | 0.062157 | 0.060888 | 0.00 |
26 Apr 2024 | 0.061854 | -0.000045 | -0.07% | 0.061929 | 0.062568 | 0.06047 | 0.00 |
25 Apr 2024 | 0.061899 | -0.002089 | -3.26% | 0.064194 | 0.064603 | 0.061312 | 0.00 |
24 Apr 2024 | 0.063988 | -0.001019 | -1.57% | 0.064903 | 0.065251 | 0.063681 | 0.00 |
23 Apr 2024 | 0.065007 | 0.001994 | 3.16% | 0.065455 | 0.067968 | 0.06398 | 0.00 |
22 Apr 2024 | 0.063013 | -0.000014 | -0.02% | 0.063028 | 0.063812 | 0.062467 | 0.00 |
21 Apr 2024 | 0.063027 | 0.000856 | 1.38% | 0.062012 | 0.063542 | 0.061423 | 0.00 |
20 Apr 2024 | 0.062171 | 0.000862 | 1.41% | 0.061134 | 0.063125 | 0.058022 | 0.00 |
19 Apr 2024 | 0.061309 | 0.002174 | 3.68% | 0.059227 | 0.061772 | 0.058534 | 0.00 |
18 Apr 2024 | 0.059135 | -0.002394 | -3.89% | 0.061546 | 0.062241 | 0.057726 | 0.00 |
17 Apr 2024 | 0.061529 | 0.000391 | 0.64% | 0.061121 | 0.062034 | 0.059662 | 0.00 |
16 Apr 2024 | 0.061138 | -0.002345 | -3.69% | 0.065455 | 0.067968 | 0.060382 | 0.00 |
15 Apr 2024 | 0.063483 | 0.000196 | 0.31% | 0.06291 | 0.063726 | 0.06081 | 0.00 |
14 Apr 2024 | 0.063287 | -0.001734 | -2.67% | 0.06502 | 0.065801 | 0.060203 | 0.00 |
13 Apr 2024 | 0.065021 | -0.001958 | -2.92% | 0.067116 | 0.068245 | 0.06377 | 0.00 |