ZZZ Historical Data - ZZZUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ZZZ (Cryptocurrency:ZZZUST)
ZZZ (Cryptocurrency:ZZZUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZZZ	ZZZUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00126	1.03%	0.12358	0.12279	0.12432

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12232	0.12406	0.12205	0.12232	0.03277 - 0.31979

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:10:04	132.32	0.12358	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,002.58	40,682.02	ZZZ

ZZZUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.11653	0.2299	0.11356	136,669.61	0.00705	6.05%
1 Month	0.10824	0.2299	0.0987	137,618.57	0.01534	14.17%
3 Months	0.10408	0.2299	0.08178	209,623.74	0.0195	18.74%
6 Months	0.27179	0.28415	0.08178	223,936.20	-0.14821	-54.53%
1 Year	0.20447	0.31979	0.03277	261,720.51	-0.08089	-39.56%
3 Years	0.41652	0.68425	0.03277	257,340.74	-0.29294	-70.33%
5 Years	0.41652	0.68425	0.03277	257,340.74	-0.29294	-70.33%

ZZZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	0.12232	-0.00161	-1.30%	0.12363	0.12411	0.12171	127,138.00
06 Jun 2024	0.12393	0.00166	1.36%	0.2292	0.2299	0.12026	230,236.00
05 Jun 2024	0.12227	0.00347	2.92%	0.11824	0.12454	0.11779	61,182.00
04 Jun 2024	0.1188	0.0028	2.41%	0.116	0.1204	0.11356	112,822.00
03 Jun 2024	0.116	0.00036	0.31%	0.11576	0.11708	0.11361	152,324.00
02 Jun 2024	0.11564	0.00039	0.34%	0.11512	0.11946	0.11483	154,806.00
01 Jun 2024	0.11525	-0.00128	-1.10%	0.11653	0.11775	0.11382	118,176.00
31 May 2024	0.11653	0.00197	1.72%	0.11457	0.11855	0.11271	87,089.00
30 May 2024	0.11456	-0.00193	-1.66%	0.11651	0.11854	0.11355	81,956.00
29 May 2024	0.11649	-0.00318	-2.66%	0.11967	0.12028	0.11371	123,055.00
28 May 2024	0.11967	0.00383	3.31%	0.11563	0.12427	0.11534	197,514.00
27 May 2024	0.11584	-0.00329	-2.76%	0.11913	0.12008	0.11396	67,583.00
26 May 2024	0.11913	0.00161	1.37%	0.11752	0.12124	0.11435	69,433.00
25 May 2024	0.11752	0.00336	2.94%	0.1145	0.11862	0.1123	92,626.00
24 May 2024	0.11416	-0.00492	-4.13%	0.11908	0.12161	0.11233	155,978.00
23 May 2024	0.11908	-0.00303	-2.48%	0.12251	0.12383	0.11856	146,536.00
22 May 2024	0.12211	-0.00228	-1.83%	0.12439	0.12677	0.11945	138,878.00
21 May 2024	0.12439	0.00967	8.43%	0.11442	0.12485	0.11279	207,647.00
20 May 2024	0.11472	-0.00211	-1.81%	0.11683	0.11998	0.11245	153,485.00
19 May 2024	0.11683	0.00122	1.06%	0.11561	0.11815	0.11416	118,094.00
18 May 2024	0.11561	0.00247	2.18%	0.11314	0.11666	0.11116	133,868.00
17 May 2024	0.11314	0.00071	0.63%	0.11243	0.11425	0.11135	119,233.00
16 May 2024	0.11243	0.00819	7.86%	0.10424	0.11424	0.10204	113,343.00
15 May 2024	0.10424	-0.00315	-2.93%	0.10739	0.10772	0.10289	142,237.00
14 May 2024	0.10739	0.00529	5.18%	0.2292	0.2299	0.10064	204,611.00
13 May 2024	0.1021	-0.00046	-0.45%	0.10256	0.10313	0.09985	127,443.00
12 May 2024	0.10256	-0.00031	-0.30%	0.10287	0.10332	0.09935	183,805.00
11 May 2024	0.10287	-0.00537	-4.96%	0.10824	0.10824	0.0987	232,208.00
10 May 2024	0.10824	0.00423	4.07%	0.10401	0.1138	0.10111	179,435.00
09 May 2024	0.10401	-0.00226	-2.13%	0.10627	0.10693	0.10378	192,681.00
08 May 2024	0.10627	-0.00193	-1.78%	0.1082	0.11158	0.10522	189,598.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions