Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alma Gold Inc | ALMA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 21:23:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
ALMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.045 | 0.03 | 0.0448883 | 19,143 | 0.015 | 50.00% |
| 1 Month | 0.035 | 0.045 | 0.025 | 0.0364004 | 25,185 | 0.01 | 28.57% |
| 3 Months | 0.04 | 0.07 | 0.025 | 0.0345004 | 38,846 | 0.005 | 12.50% |
| 6 Months | 0.04 | 0.07 | 0.025 | 0.0389405 | 32,206 | 0.005 | 12.50% |
| 1 Year | 0.075 | 0.075 | 0.025 | 0.0459023 | 28,282 | -0.03 | -40.00% |
| 3 Years | 0.225 | 0.28 | 0.025 | 0.0680854 | 31,285 | -0.18 | -80.00% |
| 5 Years | 0.225 | 0.28 | 0.025 | 0.0680854 | 31,285 | -0.18 | -80.00% |
ALMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 01 May 2024 | 0.045 | 0.015 | 50.00% | 0.035 | 0.045 | 0.03 | 38,000 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 285 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 24 Apr 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 17,000 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 20 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 2,000 |
| 19 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 25,998 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 21,000 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 16 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.035 | 66,878 |
| 13 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
| 12 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.025 | 70,000 |
| 11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,878 |
| 10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 06 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 30,000 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
