Volume | 193,200 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argo Living Soils Corp | ARGO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.13 | 0.17 | 0.155 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
28 | 193,200 | - | 0.08 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:31:11 | 11,500 | $ 0.155 | CAD |
Argo Living Soils News
Historical ARGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.21 | 0.13 | 0.1900239 | 45,517 | -0.04 | -20.51% |
1 Month | 0.21 | 0.225 | 0.13 | 0.2030039 | 42,117 | -0.055 | -26.19% |
3 Months | 0.165 | 0.26 | 0.12 | 0.2205923 | 129,032 | -0.01 | -6.06% |
6 Months | 0.115 | 0.26 | 0.095 | 0.2077785 | 85,382 | 0.04 | 34.78% |
1 Year | 0.17 | 0.26 | 0.08 | 0.1984954 | 54,768 | -0.015 | -8.82% |
3 Years | 0.20 | 0.35 | 0.07 | 0.197667 | 35,643 | -0.045 | -22.50% |
5 Years | 0.20 | 0.35 | 0.07 | 0.197667 | 35,643 | -0.045 | -22.50% |