Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arway Corporation | ARWY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.33% | 0.31 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.265 | 0.31 | 0.31 | 0.30 |
ARWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.31 | 0.23 | 0.2671544 | 11,128 | 0.08 | 34.78% |
| 1 Month | 0.35 | 0.39 | 0.23 | 0.309476 | 12,311 | -0.04 | -11.43% |
| 3 Months | 0.48 | 0.62 | 0.23 | 0.4090102 | 11,140 | -0.17 | -35.42% |
| 6 Months | 0.50 | 0.95 | 0.19 | 0.3822891 | 15,770 | -0.19 | -38.00% |
| 1 Year | 0.81 | 0.97 | 0.19 | 0.4868669 | 12,867 | -0.50 | -61.73% |
| 3 Years | 0.67 | 2.95 | 0.19 | 0.7775319 | 12,151 | -0.36 | -53.73% |
| 5 Years | 0.67 | 2.95 | 0.19 | 0.7775319 | 12,151 | -0.36 | -53.73% |
ARWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.31 | 0.01 | 3.33% | 0.29 | 0.31 | 0.265 | 6,292 |
| 03 May 2024 | 0.30 | 0.05 | 20.00% | 0.28 | 0.30 | 0.255 | 12,818 |
| 02 May 2024 | 0.25 | 0.00 | 0.00% | 0.28 | 0.28 | 0.24 | 11,605 |
| 01 May 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.28 | 0.25 | 6,000 |
| 30 Apr 2024 | 0.255 | -0.025 | -8.93% | 0.30 | 0.30 | 0.245 | 17,718 |
| 27 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.23 | 0.29 | 0.23 | 7,500 |
| 26 Apr 2024 | 0.30 | 0.03 | 11.11% | 0.265 | 0.30 | 0.25 | 5,649 |
| 25 Apr 2024 | 0.27 | 0.03 | 12.50% | 0.33 | 0.33 | 0.255 | 5,213 |
| 24 Apr 2024 | 0.24 | -0.12 | -33.33% | 0.28 | 0.28 | 0.24 | 11,526 |
| 23 Apr 2024 | 0.36 | 0.07 | 24.14% | 0.30 | 0.365 | 0.235 | 22,940 |
| 20 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.265 | 4,087 |
| 19 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.30 | 0.28 | 9,000 |
| 18 Apr 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 4,381 |
| 17 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.33 | 0.295 | 27,018 |
| 16 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 8,432 |
| 13 Apr 2024 | 0.30 | -0.03 | -9.09% | 0.33 | 0.33 | 0.30 | 9,924 |
| 12 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 4,620 |
| 11 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.33 | 0.33 | 0.32 | 6,320 |
| 10 Apr 2024 | 0.31 | -0.07 | -18.42% | 0.37 | 0.37 | 0.31 | 25,773 |
| 09 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.39 | 0.39 | 0.30 | 24,160 |
| 06 Apr 2024 | 0.37 | -0.07 | -15.91% | 0.35 | 0.37 | 0.30 | 21,530 |
| 05 Apr 2024 | 0.44 | 0.08 | 22.22% | 0.445 | 0.445 | 0.36 | 11,500 |
