Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 133,000 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BacTech Environmental Corporation | BAC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 23:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 133,000 | - | 0.05 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:07:02 | 76,000 | $ 0.065 | CAD |
BacTech Environmental News
Real-Time news about BacTech Environmental Corporation (Canadian Securities Exchange): 0 recent articles
Historical BAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.069251 | 79,393 | -0.005 | -7.14% |
| 1 Month | 0.06 | 0.08 | 0.06 | 0.0723993 | 137,987 | 0.005 | 8.33% |
| 3 Months | 0.055 | 0.08 | 0.05 | 0.0634513 | 97,885 | 0.01 | 18.18% |
| 6 Months | 0.085 | 0.09 | 0.05 | 0.0683122 | 105,547 | -0.02 | -23.53% |
| 1 Year | 0.06 | 0.10 | 0.05 | 0.074986 | 110,821 | 0.005 | 8.33% |
| 3 Years | 0.115 | 0.165 | 0.05 | 0.0970645 | 237,645 | -0.05 | -43.48% |
| 5 Years | 0.015 | 0.24 | 0.005 | 0.0868602 | 343,772 | 0.05 | 333.33% |
