Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bird River Resources Inc | BDR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 |
BDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.045 | 0.0488133 | 44,432 | -0.005 | -8.33% |
1 Month | 0.055 | 0.06 | 0.045 | 0.0511486 | 32,440 | 0.00 | 0.00% |
3 Months | 0.055 | 0.06 | 0.045 | 0.0508733 | 100,976 | 0.00 | 0.00% |
6 Months | 0.075 | 0.09 | 0.045 | 0.0570156 | 59,897 | -0.02 | -26.67% |
1 Year | 0.13 | 0.14 | 0.045 | 0.0669187 | 40,097 | -0.075 | -57.69% |
3 Years | 0.18 | 0.22 | 0.045 | 0.1028208 | 41,154 | -0.125 | -69.44% |
5 Years | 0.015 | 0.26 | 0.005 | 0.0450946 | 114,308 | 0.04 | 266.67% |
BDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 6,090 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1 |
01 May 2024 | 0.045 | -0.005 | -10.00% | 0.055 | 0.055 | 0.045 | 58,818 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
27 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 157,150 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
23 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 48,000 |
20 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
13 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 13,000 |
06 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 6,799 |
05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
04 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 13,000 |