Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Lagoon Resources Inc | BLLG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
BLLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.14 | 0.125 | 0.1386348 | 42,550 | 0.015 | 12.00% |
| 1 Month | 0.135 | 0.155 | 0.125 | 0.1392079 | 50,331 | 0.005 | 3.70% |
| 3 Months | 0.14 | 0.155 | 0.125 | 0.1365485 | 38,222 | 0.00 | 0.00% |
| 6 Months | 0.145 | 0.17 | 0.11 | 0.1404328 | 33,512 | -0.005 | -3.45% |
| 1 Year | 0.22 | 0.255 | 0.11 | 0.1546501 | 39,880 | -0.08 | -36.36% |
| 3 Years | 0.58 | 0.74 | 0.11 | 0.4248938 | 83,524 | -0.44 | -75.86% |
| 5 Years | 0.26 | 2.11 | 0.11 | 0.5825604 | 86,074 | -0.12 | -46.15% |
BLLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 10,041 |
| 03 May 2024 | 0.14 | 0.00 | 0.00% | 0.125 | 0.14 | 0.125 | 56,000 |
| 02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5 |
| 01 May 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 127,698 |
| 30 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 16,545 |
| 27 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.125 | 12,500 |
| 26 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 11,500 |
| 25 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 21,500 |
| 24 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 72,000 |
| 23 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 128,000 |
| 20 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 28,300 |
| 19 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 2,380 |
| 18 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 47,539 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 7,474 |
| 16 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.14 | 0.13 | 19,495 |
| 13 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 18,500 |
| 12 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 50,675 |
| 11 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 1,000 |
| 10 Apr 2024 | 0.155 | 0.025 | 19.23% | 0.135 | 0.155 | 0.135 | 213,054 |
| 09 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 59,328 |
