Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cascade Copper Corp | CASC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
CASC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.035 | 0.0410525 | 112,457 | -0.005 | -11.11% |
| 1 Month | 0.05 | 0.055 | 0.035 | 0.0427462 | 89,456 | -0.01 | -20.00% |
| 3 Months | 0.06 | 0.07 | 0.03 | 0.0443746 | 55,134 | -0.02 | -33.33% |
| 6 Months | 0.065 | 0.095 | 0.03 | 0.049682 | 40,200 | -0.025 | -38.46% |
| 1 Year | 0.11 | 0.15 | 0.03 | 0.0626432 | 28,522 | -0.07 | -63.64% |
| 3 Years | 0.11 | 0.15 | 0.03 | 0.0626432 | 28,522 | -0.07 | -63.64% |
| 5 Years | 0.11 | 0.15 | 0.03 | 0.0626432 | 28,522 | -0.07 | -63.64% |
CASC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 443,928 |
| 07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
| 04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 35,300 |
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 63,034 |
| 02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,022 |
| 01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,000 |
| 27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 16,550 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,000 |
| 24 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 0.035 | 105,000 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 75 |
| 20 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 37,000 |
| 19 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 49,338 |
| 18 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 300,000 |
| 17 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.055 | 0.04 | 180,000 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 95,000 |
| 13 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.045 | 0.045 | 0.04 | 89,499 |
| 12 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 50,000 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 10 Apr 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.055 | 0.045 | 151,000 |
| 09 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 96,000 |
