Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Assets Corp | CC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -11.54% | 0.115 | 05:06:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.115 | 0.13 | 0.115 | 0.13 |
CC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.115 | 0.1321372 | 158,165 | -0.015 | -11.54% |
| 1 Month | 0.115 | 0.14 | 0.095 | 0.1161687 | 305,753 | 0.00 | 0.00% |
| 3 Months | 0.17 | 0.17 | 0.09 | 0.1148764 | 258,727 | -0.055 | -32.35% |
| 6 Months | 0.16 | 0.265 | 0.09 | 0.1257707 | 143,280 | -0.045 | -28.13% |
| 1 Year | 0.29 | 0.36 | 0.09 | 0.1454749 | 102,465 | -0.175 | -60.34% |
| 3 Years | 0.09 | 0.88 | 0.065 | 0.307205 | 153,889 | 0.025 | 27.78% |
| 5 Years | 0.20 | 0.88 | 0.065 | 0.2949007 | 143,179 | -0.085 | -42.50% |
CC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.13 | 0.115 | 134,600 |
| 03 May 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 53,398 |
| 02 May 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 48,500 |
| 01 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 172,479 |
| 30 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 129,918 |
| 27 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 0.13 | 386,532 |
| 26 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 72,300 |
| 25 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.12 | 215,129 |
| 24 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.13 | 0.115 | 513,385 |
| 23 Apr 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 0.095 | 1,391,200 |
| 20 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 300,500 |
| 19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 610,000 |
| 18 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 309,650 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 36,500 |
| 16 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 274,500 |
| 13 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 144,450 |
| 12 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 94,000 |
| 11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 166,000 |
| 10 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 689,000 |
| 09 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 222,015 |
| 06 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 285,600 |
| 05 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.13 | 0.11 | 848,100 |
