ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Core Assets Corp

Core Assets Corp (CC)

0.05
0.005
(11.11%)
Closed 07 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00511.11111111110.0450.050.045260000.045CS
40.00511.11111111110.0450.050.0351804970.04018698CS
12-0.015-23.07692307690.0650.070.0352250790.04270144CS
26-0.04-44.44444444440.090.1050.0351535220.05139271CS
52-0.13-72.22222222220.180.20.0351756390.09075849CS
156-0.425-89.47368421050.4750.880.0351210980.25643957CS
260-0.15-750.20.880.0351313150.25208387CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387931000.04500.000.0450.0450.045124000
17387067000.04500.000.0450.0450.0450
17386203000.04500.000.0450.0450.0450
17383611000.04500.000.0450.0450.0450
17382747000.0450.00512.500.0450.0450.0456000
17381883000.0400.000.0450.0450.0413000
17381019000.0400.000.040.040.040
17380155000.0400.000.040.040.04531750
17377563000.0400.000.040.040.041029000
17376699000.0400.000.040.040.041210752
17375835000.0400.000.040.040.04186000
17374971000.040.00514.290.040.0450.04411439
17374107000.035-0.005-12.500.0350.0350.0351000
17371515000.0400.000.040.040.042000
17370651000.0400.000.040.040.048000
17369787000.0400.000.040.040.0427000
17368923000.0400.000.040.040.040
17368059000.0400.000.040.040.0451000
17365467000.04-0.005-11.110.040.040.043000
17364603000.0450.00512.500.0450.0450.0456000
17363739000.04-0.005-11.110.040.040.0415309
17362875000.0450.00512.500.0450.0450.04560000
17362011000.0400.000.040.040.0351470500
17359419000.0400.000.040.040.04136150
17358555000.040.00514.290.0350.040.035126000
17356827000.03500.000.0350.0350.035100000
17355963000.03500.000.0350.040.035455700
17353371000.035-0.005-12.500.0350.040.035293500
17350779000.040.00514.290.040.040.0412000
17349915000.03500.000.0350.0350.03514000
17347323000.03500.000.0350.0350.035100500
17346459000.03500.000.0350.0350.03540000
17345595000.03500.000.0350.0350.035450
17344731000.03500.000.0350.0350.03520000
17343867000.035-0.005-12.500.040.040.035346000
17341275000.040.00514.290.040.040.0480000
17340411000.035-0.005-12.500.040.040.035156150
17339547000.0400.000.040.040.0488000
17338683000.04-0.005-11.110.0450.0450.04709385
17337819000.04500.000.0450.0450.045240000
17335227000.04500.000.0450.050.045172000
17334363000.04500.000.0450.0450.04550000
17333499000.04500.000.0450.0450.045161000
17332635000.04500.000.0450.0450.04120000
17331771000.04500.000.040.0450.0460000
17329179000.04500.000.0450.0450.04410515
17328315000.045-0.005-10.000.0450.0450.045105300
17327451000.0500.000.050.050.05704000
17326587000.050.00511.110.0450.050.045756000
17325723000.04500.000.0450.0450.04550000
17323131000.04500.000.0450.050.045156500
17322267000.045-0.005-10.000.0550.0550.041107610
17321403000.05-0.01-16.670.0550.060.05466000
17320539000.0600.000.060.060.06283000
17319675000.06-0.01-14.290.060.060.061000
17317083000.070.0116.670.070.070.0715000
17316219000.0600.000.0650.0650.06138000
17315355000.06-0.005-7.690.060.060.061050
17314491000.065-0.005-7.140.070.070.06573000
17313627000.0700.000.070.070.0727000
17311035000.0700.000.070.070.078200
17310171000.070.0057.690.070.070.0733000
17309307000.06500.000.0650.0650.0650

Your Recent History

Delayed Upgrade Clock