Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corcel Exploration Inc | CRCL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
CRCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.125 | 0.15 | 0.08 | 0.105895 | 1,166 | -0.045 | -36.00% |
3 Months | 0.065 | 0.20 | 0.065 | 0.0915679 | 3,576 | 0.015 | 23.08% |
6 Months | 0.08 | 0.20 | 0.005 | 0.048152 | 13,229 | 0.00 | 0.00% |
1 Year | 0.10 | 0.20 | 0.005 | 0.0509434 | 13,419 | -0.02 | -20.00% |
3 Years | 0.10 | 0.20 | 0.005 | 0.1032059 | 18,215 | -0.02 | -20.00% |
5 Years | 0.10 | 0.20 | 0.005 | 0.1032059 | 18,215 | -0.02 | -20.00% |
CRCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
27 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
20 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
13 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
11 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 500 |
10 Apr 2024 | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 0.10 | 3,165 |
09 Apr 2024 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 0.15 | 500 |
06 Apr 2024 | 0.125 | -0.025 | -16.67% | 0.125 | 0.125 | 0.125 | 500 |
05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |