We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 50 | 0.015 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 79964 | 0.01521819 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.035 | 0.01 | 41915 | 0.01838825 | CS |
| 26 | 0 | 0 | 0.015 | 0.05 | 0.01 | 49101 | 0.01955592 | CS |
| 52 | -0.03 | -66.6666666667 | 0.045 | 0.1 | 0.005 | 77979 | 0.02000544 | CS |
| 156 | -0.03 | -66.6666666667 | 0.045 | 0.1 | 0.005 | 77979 | 0.02000544 | CS |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.1 | 0.005 | 77979 | 0.02000544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719263100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5 |
| 1719003900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718917500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 67 |
| 1718831100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 78 |
| 1718744700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2 |
| 1718658300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15 |
| 1718399100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3 |
| 1718312700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50002 |
| 1718226300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6005 |
| 1718139900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 46108 |
| 1718053440 | 0.01 | -0.015 | -60.00 | 0.02 | 0.02 | 0.01 | 773600 |
| 1717794300 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 104765 |
| 1717707900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717621500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717535100 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 100801 |
| 1717448700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 78000 |
| 1717189500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1717103100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717016700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4 |
| 1716930300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7 |
| 1716843900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 31505 |
| 1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17 |
| 1716498300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32500 |
| 1716411900 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 5252 |
| 1716325500 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 11000 |
| 1715979900 | 0.035 | 0.015 | 75.00 | 0.025 | 0.035 | 0.025 | 141004 |
| 1715893500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2 |
| 1715807100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715720700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 43766 |
| 1715634300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 86779 |
| 1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1715288700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1715202300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715115900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6820 |
| 1715029500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 23229 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714683900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1714597500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 35303 |
| 1714511100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28630 |
| 1714424700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 12427 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1714079100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2400 |
| 1713992700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14 |
| 1713906300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11 |
| 1713819900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100017 |
| 1713560700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713474300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13 |
| 1713387900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 162 |
| 1713301500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713215100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6649 |
| 1712955900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8 |
| 1712869500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15000 |
| 1712783100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1712696700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1218 |
| 1712610300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 20192 |
| 1712351100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63057 |
| 1712264700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 143360 |
| 1712178300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3830 |
| 1712091900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 66262 |
| 1712005500 | 0.02 | -0.02 | -50.00 | 0.035 | 0.045 | 0.02 | 585754 |
| 1711659900 | 0.04 | 0.02 | 100.00 | 0.02 | 0.05 | 0.02 | 392341 |
| 1711573500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1711487100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
