Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Draganfly Inc | DPRO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.335 | 0.385 | 0.35 | 0.35 |
DPRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.385 | 0.27 | 0.2928419 | 104,816 | 0.00 | 0.00% |
| 1 Month | 0.31 | 0.425 | 0.27 | 0.3516858 | 112,796 | 0.04 | 12.90% |
| 3 Months | 0.61 | 0.64 | 0.185 | 0.272484 | 155,007 | -0.26 | -42.62% |
| 6 Months | 0.87 | 0.92 | 0.185 | 0.3313138 | 86,945 | -0.52 | -59.77% |
| 1 Year | 1.35 | 2.00 | 0.185 | 0.5310588 | 53,740 | -1.00 | -74.07% |
| 3 Years | 6.00 | 7.70 | 0.185 | 1.56 | 44,362 | -5.65 | -94.17% |
| 5 Years | 6.00 | 7.70 | 0.185 | 1.56 | 44,362 | -5.65 | -94.17% |
DPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.35 | 0.015 | 4.48% | 0.375 | 0.375 | 0.32 | 40,636 |
| 08 May 2024 | 0.335 | 0.055 | 19.64% | 0.30 | 0.34 | 0.30 | 60,836 |
| 07 May 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.305 | 0.28 | 193,412 |
| 04 May 2024 | 0.275 | -0.03 | -9.84% | 0.31 | 0.32 | 0.27 | 173,007 |
| 03 May 2024 | 0.305 | -0.02 | -6.15% | 0.35 | 0.35 | 0.30 | 56,187 |
| 02 May 2024 | 0.325 | -0.02 | -5.80% | 0.35 | 0.35 | 0.325 | 25,570 |
| 01 May 2024 | 0.345 | -0.01 | -2.82% | 0.355 | 0.40 | 0.345 | 212,053 |
| 30 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.38 | 0.345 | 67,300 |
| 27 Apr 2024 | 0.355 | -0.01 | -2.74% | 0.35 | 0.385 | 0.35 | 46,300 |
| 26 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.38 | 0.38 | 0.365 | 189,300 |
| 25 Apr 2024 | 0.37 | -0.02 | -5.13% | 0.39 | 0.39 | 0.365 | 26,541 |
| 24 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.35 | 0.425 | 0.35 | 346,768 |
| 23 Apr 2024 | 0.40 | 0.08 | 25.00% | 0.335 | 0.40 | 0.325 | 417,831 |
| 20 Apr 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.34 | 0.32 | 24,530 |
| 19 Apr 2024 | 0.335 | -0.025 | -6.94% | 0.37 | 0.37 | 0.33 | 84,230 |
| 18 Apr 2024 | 0.36 | 0.035 | 10.77% | 0.33 | 0.365 | 0.32 | 137,765 |
| 17 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 3,020 |
| 16 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.35 | 0.275 | 88,063 |
| 13 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 15,840 |
| 12 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.31 | 0.345 | 0.31 | 46,739 |
| 11 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.315 | 0.325 | 0.30 | 37,600 |
| 10 Apr 2024 | 0.325 | 0.025 | 8.33% | 0.305 | 0.325 | 0.305 | 39,186 |
