Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dundee Sustainable Technologies Inc | DST | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 |
DST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 750 | 0.00 | 0.00% |
1 Month | 0.135 | 0.135 | 0.105 | 0.1152086 | 1,310 | -0.015 | -11.11% |
3 Months | 0.11 | 0.20 | 0.10 | 0.1595406 | 3,773 | 0.01 | 9.09% |
6 Months | 0.125 | 0.20 | 0.095 | 0.1436046 | 2,912 | -0.005 | -4.00% |
1 Year | 0.055 | 0.20 | 0.035 | 0.0961934 | 4,931 | 0.065 | 118.18% |
3 Years | 0.44 | 0.51 | 0.02 | 0.1623986 | 4,129 | -0.32 | -72.73% |
5 Years | 0.025 | 0.51 | 0.015 | 0.0744401 | 19,005 | 0.095 | 380.00% |
DST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
04 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
03 May 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 0.12 | 750 |
02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 6 |
27 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
25 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5 |
23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
20 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
19 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
18 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
17 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
13 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.105 | 2,500 |
12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 100 |
11 Apr 2024 | 0.12 | -0.04 | -25.00% | 0.135 | 0.135 | 0.12 | 4,500 |
10 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
09 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |