We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.025 | 50593 | 0.03062525 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.025 | 23815 | 0.03303038 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.055 | 0.025 | 31014 | 0.03464055 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.06 | 0.025 | 25140 | 0.03638673 | CS |
| 52 | -0.085 | -77.2727272727 | 0.11 | 0.13 | 0.025 | 20942 | 0.05705618 | CS |
| 156 | -1.295 | -98.1060606061 | 1.32 | 1.34 | 0.025 | 41717 | 0.39640104 | CS |
| 260 | -0.575 | -95.8333333333 | 0.6 | 5.72 | 0.025 | 110665 | 1.51497281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077500 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 95522 |
| 1720818300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720731900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11895 |
| 1720645500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720559100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 132800 |
| 1720472700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7085 |
| 1720213500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 103000 |
| 1720127100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720040700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719954300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70 |
| 1719608700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 157 |
| 1719522300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1719435900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 10000 |
| 1719349500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200 |
| 1719263100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719003900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 175 |
| 1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718744700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 237 |
| 1718658300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 155 |
| 1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2428 |
| 1718312700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718226300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1850 |
| 1718139900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 350 |
| 1718053440 | 0.03 | -0.015 | -33.33 | 0.035 | 0.035 | 0.03 | 197000 |
| 1717794300 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 20250 |
| 1717707900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717621500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717535100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1717448700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717189500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1717103100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1006 |
| 1717016700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716930300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2360 |
| 1716843900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716584700 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1000 |
| 1716498300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716411900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716325500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 46821 |
| 1715979900 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 171800 |
| 1715893500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715807100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1715720700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 9000 |
| 1715634300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6924 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80150 |
| 1715115900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715029500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3500 |
| 1714770300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 69500 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714597500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 104800 |
| 1714511100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 107800 |
| 1714424700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50 |
| 1714165500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714079100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713992700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29750 |
| 1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 772 |
| 1713819900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 750 |
| 1713560700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 650 |
| 1713474300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713387900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713301500 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
