Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Helium Corp | HECO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 |
HECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.095 | 0.0985356 | 5,801 | -0.005 | -4.55% |
| 1 Month | 0.10 | 0.115 | 0.095 | 0.1092243 | 84,687 | 0.005 | 5.00% |
| 3 Months | 0.12 | 0.14 | 0.09 | 0.1084584 | 58,458 | -0.015 | -12.50% |
| 6 Months | 0.205 | 0.24 | 0.09 | 0.1230968 | 41,946 | -0.10 | -48.78% |
| 1 Year | 0.205 | 0.275 | 0.09 | 0.1503687 | 35,400 | -0.10 | -48.78% |
| 3 Years | 0.75 | 3.01 | 0.09 | 0.9208571 | 53,748 | -0.645 | -86.00% |
| 5 Years | 0.75 | 3.01 | 0.09 | 0.9208571 | 53,748 | -0.645 | -86.00% |
HECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 14 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 11 May 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 5,403 |
| 10 May 2024 | 0.095 | -0.015 | -13.64% | 0.11 | 0.11 | 0.095 | 11,500 |
| 09 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 500 |
| 08 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 07 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,000 |
| 04 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 54,000 |
| 03 May 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 30,500 |
| 02 May 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 6,000 |
| 01 May 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 18,284 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 27 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 32,550 |
| 26 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 58,320 |
| 25 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 229,508 |
| 24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 157,968 |
| 23 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 0.11 | 433,950 |
| 20 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 262,505 |
| 19 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 24,000 |
| 18 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 27,000 |
| 17 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 700 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 7,990 |
