Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hero Innovation Group Inc | HRO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 |
HRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.20 | 0.075 | 0.1136761 | 5,450 | -0.125 | -62.50% |
| 3 Months | 0.24 | 0.24 | 0.075 | 0.1301805 | 2,795 | -0.165 | -68.75% |
| 6 Months | 0.04 | 0.24 | 0.015 | 0.0551793 | 8,382 | 0.035 | 87.50% |
| 1 Year | 0.13 | 0.24 | 0.015 | 0.0703378 | 13,328 | -0.055 | -42.31% |
| 3 Years | 0.10 | 0.30 | 0.015 | 0.1004814 | 14,067 | -0.025 | -25.00% |
| 5 Years | 0.10 | 0.30 | 0.015 | 0.1004814 | 14,067 | -0.025 | -25.00% |
HRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 16 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 15 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 14 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 11 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 10 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 09 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 07 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 04 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 03 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 02 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 01 May 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 1,000 |
| 30 Apr 2024 | 0.085 | -0.035 | -29.17% | 0.085 | 0.085 | 0.085 | 5,500 |
| 27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 26 Apr 2024 | 0.12 | -0.03 | -20.00% | 0.125 | 0.125 | 0.12 | 19,000 |
| 25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 24 Apr 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 1,500 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 252 |
| 20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 233 |
