Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Hunter Resources Inc | HUNT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 05:21:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 |
HUNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.125 | 0.1267779 | 27,373 | -0.01 | -7.41% |
| 1 Month | 0.35 | 0.43 | 0.125 | 0.1997964 | 87,886 | -0.225 | -64.29% |
| 3 Months | 0.215 | 0.43 | 0.125 | 0.2247738 | 52,261 | -0.09 | -41.86% |
| 6 Months | 0.25 | 0.43 | 0.125 | 0.2361459 | 34,333 | -0.125 | -50.00% |
| 1 Year | 0.26 | 0.43 | 0.125 | 0.2370667 | 25,193 | -0.135 | -51.92% |
| 3 Years | 0.50 | 0.52 | 0.125 | 0.2799837 | 22,832 | -0.375 | -75.00% |
| 5 Years | 0.315 | 0.95 | 0.125 | 0.3039059 | 22,886 | -0.19 | -60.32% |
HUNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 10 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 09 May 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 30,919 |
| 08 May 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 29,200 |
| 07 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 04 May 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.135 | 0.125 | 22,000 |
| 03 May 2024 | 0.14 | 0.005 | 3.70% | 0.155 | 0.175 | 0.14 | 49,188 |
| 02 May 2024 | 0.135 | -0.295 | -68.60% | 0.335 | 0.335 | 0.135 | 669,136 |
| 01 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 2,000 |
| 30 Apr 2024 | 0.43 | 0.03 | 7.50% | 0.36 | 0.43 | 0.36 | 136,831 |
| 27 Apr 2024 | 0.40 | 0.065 | 19.40% | 0.35 | 0.40 | 0.35 | 16,600 |
| 26 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 25 Apr 2024 | 0.335 | -0.015 | -4.29% | 0.345 | 0.345 | 0.335 | 10,500 |
| 24 Apr 2024 | 0.35 | -0.05 | -12.50% | 0.35 | 0.35 | 0.35 | 24,000 |
| 23 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 20 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 19 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 18 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 17 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 16 Apr 2024 | 0.40 | 0.03 | 8.11% | 0.38 | 0.40 | 0.375 | 35,000 |
| 13 Apr 2024 | 0.37 | 0.03 | 8.82% | 0.35 | 0.38 | 0.35 | 29,263 |
| 12 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.30 | 0.34 | 0.30 | 92,371 |
