We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.03 | 422052 | 0.0379278 | CS |
| 4 | -0.035 | -53.8461538462 | 0.065 | 0.07 | 0.03 | 447718 | 0.04687364 | CS |
| 12 | 0 | 0 | 0.03 | 0.075 | 0.02 | 878117 | 0.05296672 | CS |
| 26 | 0.015 | 100 | 0.015 | 0.075 | 0.015 | 455124 | 0.05013305 | CS |
| 52 | 0.01 | 50 | 0.02 | 0.075 | 0.015 | 242795 | 0.04800154 | CS |
| 156 | -0.105 | -77.7777777778 | 0.135 | 0.24 | 0.015 | 88183 | 0.04944056 | CS |
| 260 | -0.12 | -80 | 0.15 | 0.24 | 0.015 | 84908 | 0.04970883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742504700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 233500 |
| 1742418300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50650 |
| 1742331900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 88428 |
| 1742245500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 299682 |
| 1741986300 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 735500 |
| 1741899900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 936000 |
| 1741813500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 663000 |
| 1741727100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105000 |
| 1741640700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 404579 |
| 1741385100 | 0.045 | 0.01 | 28.57 | 0.04 | 0.05 | 0.04 | 234250 |
| 1741298700 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 190000 |
| 1741212300 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 195900 |
| 1741125900 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 239000 |
| 1741039500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 395000 |
| 1740780300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 635500 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 261000 |
| 1740607500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 183620 |
| 1740521100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 683092 |
| 1740434700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 299300 |
| 1740175500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.07 | 0.055 | 1279254 |
| 1740089100 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 1075600 |
| 1740002700 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 1688711 |
| 1739916300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 731000 |
| 1739570700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.05 | 861225 |
| 1739484300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 1421999 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 467000 |
| 1739311500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.06 | 0.05 | 609050 |
| 1739225100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 529454 |
| 1738965900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 533800 |
| 1738879500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 443400 |
| 1738793100 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 712659 |
| 1738706700 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 537796 |
| 1738620300 | 0.06 | 0 | 0.00 | 0.06 | 0.075 | 0.06 | 3453631 |
| 1738361100 | 0.06 | 0.005 | 9.09 | 0.05 | 0.07 | 0.05 | 3916576 |
| 1738274700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 1787565 |
| 1738188300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 588445 |
| 1738101900 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 327169 |
| 1738015500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 2079984 |
| 1737756300 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.05 | 1963319 |
| 1737669900 | 0.065 | 0.01 | 18.18 | 0.05 | 0.07 | 0.05 | 5413753 |
| 1737583500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.035 | 1624500 |
| 1737497100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 4273188 |
| 1737410700 | 0.05 | 0.015 | 42.86 | 0.035 | 0.07 | 0.035 | 5825114 |
| 1737151500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 60000 |
| 1737065100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1736978700 | 0.04 | -0.005 | -11.11 | 0.03 | 0.04 | 0.03 | 5000 |
| 1736892300 | 0.045 | 0.02 | 80.00 | 0.03 | 0.045 | 0.025 | 40000 |
| 1736805900 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.02 | 300000 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736287500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 8000 |
| 1736201100 | 0.04 | 0.005 | 14.29 | 0.045 | 0.05 | 0.04 | 118000 |
| 1735941900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1735855500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735682700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735596300 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.03 | 465000 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 302000 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991500 | 0.04 | 0.02 | 100.00 | 0.025 | 0.04 | 0.02 | 974000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
