Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hi View Resources Inc | HVW | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
HVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0256359 | 13,367 | 0.005 | 20.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0235437 | 54,475 | 0.005 | 20.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0223153 | 74,041 | 0.01 | 50.00% |
| 6 Months | 0.035 | 0.05 | 0.015 | 0.0267969 | 91,146 | -0.005 | -14.29% |
| 1 Year | 0.115 | 0.155 | 0.015 | 0.0457358 | 69,053 | -0.085 | -73.91% |
| 3 Years | 0.15 | 0.24 | 0.015 | 0.0580431 | 39,316 | -0.12 | -80.00% |
| 5 Years | 0.15 | 0.24 | 0.015 | 0.0580431 | 39,316 | -0.12 | -80.00% |
HVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 18 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
| 16 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| 15 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 35,000 |
| 14 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 11,000 |
| 11 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 08 May 2024 | 0.025 | 0.005 | 25.00% | 0.03 | 0.03 | 0.025 | 64,000 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 04 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 21,500 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30,000 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 95,000 |
| 01 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 160,100 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 26 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 185,000 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 43,000 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
