Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannara Biotech Inc | LOVE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.94 | 0.94 |
LOVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.94 | 0.94 | 0.94 | 805 | 0.00 | 0.00% |
| 1 Month | 0.94 | 0.94 | 0.94 | 0.94 | 557 | 0.00 | 0.00% |
| 3 Months | 0.94 | 0.94 | 0.94 | 0.94 | 472 | 0.00 | 0.00% |
| 6 Months | 0.94 | 0.94 | 0.94 | 0.94 | 501 | 0.00 | 0.00% |
| 1 Year | 0.87 | 1.00 | 0.87 | 0.9353936 | 401 | 0.07 | 8.05% |
| 3 Years | 0.135 | 1.00 | 0.09 | 0.3126946 | 986 | 0.805 | 596.30% |
| 5 Years | 0.18 | 1.00 | 0.05 | 0.133227 | 287,396 | 0.76 | 422.22% |
LOVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,183 |
| 01 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 3,391 |
| 30 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1 |
| 27 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 20 |
| 26 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1 |
| 25 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 613 |
| 24 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 400 |
| 23 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 167 |
| 20 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 243 |
| 19 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 722 |
| 18 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 633 |
| 17 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 32 |
| 16 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 719 |
| 13 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 101 |
| 12 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 101 |
| 11 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 473 |
| 10 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 315 |
| 09 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,323 |
| 06 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 944 |
| 05 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 216 |
| 04 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 722 |
| 03 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 801 |
