Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobilum Technologies Inc | MBLM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
MBLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.018391 | 15,482 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.03 | 0.015 | 0.0162914 | 105,091 | -0.005 | -25.00% |
| 3 Months | 0.015 | 0.065 | 0.015 | 0.0372973 | 111,150 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.065 | 0.005 | 0.0237718 | 131,746 | 0.005 | 50.00% |
| 1 Year | 0.015 | 0.065 | 0.005 | 0.0209187 | 100,234 | 0.00 | 0.00% |
| 3 Years | 0.445 | 0.50 | 0.005 | 0.1531771 | 122,392 | -0.43 | -96.63% |
| 5 Years | 0.445 | 0.50 | 0.005 | 0.1531771 | 122,392 | -0.43 | -96.63% |
MBLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 18 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 9,964 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 21,000 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 23,200 |
| 11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 10 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 2,000 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 200 |
| 08 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 5,000 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 97,500 |
| 03 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 173,000 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 01 May 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 109,600 |
| 30 Apr 2024 | 0.015 | -0.01 | -40.00% | 0.02 | 0.02 | 0.015 | 906,400 |
| 27 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 480 |
| 26 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.03 | 0.03 | 0.025 | 17,362 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 480 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
