We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 1808 | 0.02 | CS |
4 | -0.02 | -50 | 0.04 | 0.04 | 0.015 | 16169 | 0.02116507 | CS |
12 | 0 | 0 | 0.02 | 0.05 | 0.015 | 18022 | 0.02967652 | CS |
26 | 0.01 | 100 | 0.01 | 0.05 | 0.01 | 19436 | 0.02896227 | CS |
52 | -0.01 | -33.3333333333 | 0.03 | 0.06 | 0.005 | 18803 | 0.03258561 | CS |
156 | -1.76 | -98.8764044944 | 1.78 | 1.88 | 0.005 | 18439 | 0.78610523 | CS |
260 | -1.76 | -98.8764044944 | 1.78 | 1.88 | 0.005 | 18439 | 0.78610523 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719522300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 606 |
1719263100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3010 |
1719003900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718917500 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 43395 |
1718831100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718744700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718658300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718399100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718312700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718226300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718139900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 18000 |
1718053440 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 20000 |
1717794300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717707900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717621500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
1717535100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717448700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717189500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717103100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717016700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 27000 |
1716930300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 7000 |
1716843900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716411900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15 |
1715979900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
1715893500 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 14250 |
1715807100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
1715720700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715634300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 380 |
1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715202300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715115900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715029500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 34000 |
1714770300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250 |
1714683900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
1714597500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714511100 | 0.025 | -0.025 | -50.00 | 0.025 | 0.025 | 0.025 | 8401 |
1714424700 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 91825 |
1714165500 | 0.03 | -0.01 | -25.00 | 0.02 | 0.03 | 0.02 | 24000 |
1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713992700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713906300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713819900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
1713560700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
1713474300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713387900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
1713301500 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 5000 |
1713215100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
1712955900 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 4500 |
1712869500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 800 |
1712783100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1712696700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
1712610300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 156855 |
1712351100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712264700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712178300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25 |
1712091900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions