Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Molten Metals Corp | MOLT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 |
MOLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.025 | 0.0415853 | 55,459 | -0.025 | -50.00% |
3 Months | 0.025 | 0.05 | 0.02 | 0.0372715 | 32,364 | 0.00 | 0.00% |
6 Months | 0.045 | 0.05 | 0.02 | 0.0303581 | 37,217 | -0.02 | -44.44% |
1 Year | 0.11 | 0.11 | 0.02 | 0.0382181 | 26,027 | -0.085 | -77.27% |
3 Years | 0.35 | 0.35 | 0.02 | 0.1072145 | 22,021 | -0.325 | -92.86% |
5 Years | 0.35 | 0.35 | 0.02 | 0.1072145 | 22,021 | -0.325 | -92.86% |
MOLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 11,000 |
07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
04 May 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 0.025 | 33,000 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 175,000 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 136,000 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,011 |
27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 70,000 |
26 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 30,000 |
25 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 37,000 |
24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 65,000 |
20 Apr 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 95,500 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |