Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Muzhu Mining Ltd | MUZU | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 03:17:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.07 | 0.065 | 0.07 |
MUZU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.07 | 0.05 | 0.0674681 | 146,330 | 0.015 | 30.00% |
| 1 Month | 0.05 | 0.07 | 0.04 | 0.0548764 | 258,277 | 0.015 | 30.00% |
| 3 Months | 0.025 | 0.07 | 0.02 | 0.0474347 | 142,002 | 0.04 | 160.00% |
| 6 Months | 0.03 | 0.07 | 0.02 | 0.0414797 | 106,071 | 0.035 | 116.67% |
| 1 Year | 0.075 | 0.08 | 0.02 | 0.044441 | 91,749 | -0.01 | -13.33% |
| 3 Years | 0.21 | 0.21 | 0.02 | 0.0818146 | 74,062 | -0.145 | -69.05% |
| 5 Years | 0.21 | 0.21 | 0.02 | 0.0818146 | 74,062 | -0.145 | -69.05% |
MUZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 90,000 |
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 364,000 |
| 02 May 2024 | 0.07 | 0.01 | 16.67% | 0.055 | 0.07 | 0.055 | 182,402 |
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 8,200 |
| 30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 114,048 |
| 27 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 63,000 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,000 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 382,000 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 495,707 |
| 23 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 7,000 |
| 20 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 175,500 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 18 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 168,000 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 106,500 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.04 | 675,000 |
| 13 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 09 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 418,000 |
| 06 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.045 | 710,800 |
