Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oberon Uranium Corp | OBRN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.055 | 0.055 |
OBRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.05 | 0.0541192 | 27,463 | 0.005 | 10.00% |
| 1 Month | 0.045 | 0.055 | 0.035 | 0.04943 | 94,453 | 0.01 | 22.22% |
| 3 Months | 0.05 | 0.055 | 0.035 | 0.0456919 | 70,975 | 0.005 | 10.00% |
| 6 Months | 0.045 | 0.08 | 0.03 | 0.0509302 | 126,754 | 0.01 | 22.22% |
| 1 Year | 0.05 | 0.085 | 0.01 | 0.0459098 | 372,013 | 0.005 | 10.00% |
| 3 Years | 0.40 | 1.04 | 0.01 | 0.1034906 | 298,276 | -0.345 | -86.25% |
| 5 Years | 0.40 | 1.04 | 0.01 | 0.1034906 | 298,276 | -0.345 | -86.25% |
OBRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 136,323 |
| 18 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 90,499 |
| 17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,001 |
| 16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 350 |
| 15 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 18,000 |
| 14 May 2024 | 0.045 | -0.005 | -10.00% | 0.055 | 0.055 | 0.045 | 40,500 |
| 11 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
| 09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 08 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 6,938 |
| 07 May 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 142,883 |
| 04 May 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.04 | 662,215 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 82,000 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,050 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 78,000 |
| 23 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 0.035 | 6,082 |
