S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Organic Potash Corp (OPC)
Organic Potash Corp (OPC) Historical

OPC Organic Potash Corp

0.005

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Organic Potash Corp	OPC	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.005	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.005

more quote information »

OPC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	6,563	0.00	0.00%
1 Month	0.01	0.01	0.005	0.0050031	13,607	-0.005	-50.00%
3 Months	0.005	0.01	0.005	0.0050159	10,785	0.00	0.00%
6 Months	0.01	0.01	0.005	0.0056314	11,720	-0.005	-50.00%
1 Year	0.01	0.015	0.005	0.0064838	25,125	-0.005	-50.00%
3 Years	0.025	0.07	0.005	0.0284156	61,323	-0.02	-80.00%
5 Years	0.03	0.07	0.005	0.028455	76,415	-0.025	-83.33%

OPC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
17 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	13,000
16 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	126
15 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
14 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
11 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
10 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
09 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
08 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,000
07 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
04 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
03 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,000
02 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
01 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,440
30 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	90,001
27 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,559
26 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,000
25 Apr 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	40,054
24 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
23 Apr 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,000

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions