Perk Labs Inc Historical Data - PERK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Perk Labs Inc (PERK)
Perk Labs Inc (PERK) Historical

Perk Labs Inc (PERK)

0.01

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	5914	0.01	CS
4	0	0	0.01	0.015	0.01	20350	0.01015579	CS
12	-0.005	-33.3333333333	0.015	0.02	0.01	49332	0.01390772	CS
26	0	0	0.01	0.02	0.005	65096	0.01140029	CS
52	-0.005	-33.3333333333	0.015	0.02	0.005	86559	0.01065787	CS
156	-0.075	-88.2352941176	0.085	0.105	0.005	121848	0.03282474	CS
260	-0.24	-96	0.25	0.5	0.005	219576	0.08302541	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719435900	0.01	0	0.00	0.01	0.01	0.01	0
1719349500	0.01	0	0.00	0.01	0.01	0.01	2409
1719263100	0.01	0	0.00	0.01	0.01	0.01	15000
1719003900	0.01	0	0.00	0.01	0.01	0.01	0
1718917500	0.01	0	0.00	0.01	0.01	0.01	333
1718831100	0.01	0	0.00	0.01	0.01	0.01	0
1718744700	0.01	0	0.00	0.01	0.01	0.01	0
1718658300	0.01	0	0.00	0.01	0.01	0.01	0
1718399100	0.01	0	0.00	0.01	0.01	0.01	3000
1718312700	0.01	0	0.00	0.01	0.01	0.01	99250
1718226300	0.01	0	0.00	0.01	0.01	0.01	14000
1718139900	0.01	0	0.00	0.01	0.01	0.01	0
1718053440	0.01	0	0.00	0.01	0.01	0.01	8500
1717794300	0.01	0	0.00	0.01	0.01	0.01	0
1717707900	0.01	0	0.00	0.01	0.01	0.01	0
1717621500	0.01	0	0.00	0.01	0.01	0.01	0
1717535100	0.01	0	0.00	0.01	0.01	0.01	100
1717448700	0.01	-0.005	-33.33	0.01	0.01	0.01	15000
1717189500	0.015	0.005	50.00	0.015	0.015	0.015	2109
1717103100	0.01	-0.005	-33.33	0.01	0.01	0.01	79000
1717016700	0.015	0	0.00	0.01	0.015	0.01	5500
1716930300	0.015	0	0.00	0.01	0.015	0.01	4400
1716843900	0.015	0.005	50.00	0.015	0.015	0.015	5000
1716584700	0.01	-0.005	-33.33	0.01	0.015	0.01	18000
1716498300	0.015	0	0.00	0.015	0.015	0.015	0
1716411900	0.015	0.005	50.00	0.01	0.015	0.01	12450
1716325500	0.01	-0.005	-33.33	0.01	0.015	0.01	10000
1715979900	0.015	0	0.00	0.015	0.015	0.015	600
1715893500	0.015	0	0.00	0.015	0.015	0.015	0
1715807100	0.015	0	0.00	0.015	0.015	0.015	5000
1715720700	0.015	0	0.00	0.015	0.015	0.015	1000
1715634300	0.015	0.005	50.00	0.015	0.015	0.01	154000
1715375100	0.01	0	0.00	0.01	0.01	0.01	1000
1715288700	0.01	0	0.00	0.01	0.01	0.01	3000
1715202300	0.01	0	0.00	0.01	0.01	0.01	4300
1715115900	0.01	0	0.00	0.01	0.01	0.01	0
1715029500	0.01	-0.005	-33.33	0.015	0.015	0.01	16735
1714770300	0.015	0	0.00	0.02	0.02	0.01	48500
1714683900	0.015	0	0.00	0.015	0.015	0.015	141300
1714597500	0.015	0	0.00	0.015	0.015	0.015	200
1714511100	0.015	0	0.00	0.015	0.015	0.015	0
1714424700	0.015	0	0.00	0.015	0.015	0.015	17000
1714165500	0.015	0	0.00	0.01	0.015	0.01	35626
1714079100	0.015	0	0.00	0.015	0.015	0.01	255000
1713992700	0.015	0	0.00	0.015	0.015	0.015	20000
1713906300	0.015	0	0.00	0.015	0.015	0.015	2000
1713819900	0.015	0	0.00	0.015	0.015	0.015	0
1713560700	0.015	0	0.00	0.015	0.015	0.015	4000
1713474300	0.015	0	0.00	0.015	0.015	0.015	95000
1713387900	0.015	0	0.00	0.015	0.015	0.015	0
1713301500	0.015	0	0.00	0.015	0.015	0.015	275000
1713215100	0.015	0	0.00	0.015	0.015	0.015	0
1712955900	0.015	0	0.00	0.015	0.015	0.015	111000
1712869500	0.015	0	0.00	0.015	0.015	0.015	2000
1712783100	0.015	0	0.00	0.015	0.015	0.015	0
1712696700	0.015	0	0.00	0.015	0.015	0.01	116631
1712610300	0.015	0.005	50.00	0.015	0.015	0.015	5000
1712351100	0.01	-0.005	-33.33	0.015	0.015	0.01	163000
1712264700	0.015	0	0.00	0.015	0.015	0.015	301000
1712178300	0.015	0	0.00	0.015	0.015	0.015	0
1712091900	0.015	0	0.00	0.015	0.015	0.015	0
1712005500	0.015	0.005	50.00	0.015	0.015	0.015	241500
1711659900	0.01	0	0.00	0.01	0.01	0.01	4000
1711573500	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions