Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planet Green Metals Inc | PGR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 11.11% | 0.10 | 05:09:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
PGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.085 | 0.0876191 | 10,500 | 0.01 | 11.11% |
| 1 Month | 0.095 | 0.105 | 0.085 | 0.094781 | 7,739 | 0.005 | 5.26% |
| 3 Months | 0.10 | 0.105 | 0.085 | 0.099079 | 13,023 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.105 | 0.085 | 0.099079 | 13,023 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.105 | 0.085 | 0.099079 | 13,023 | 0.00 | 0.00% |
| 3 Years | 0.10 | 0.105 | 0.085 | 0.099079 | 13,023 | 0.00 | 0.00% |
| 5 Years | 0.10 | 0.105 | 0.085 | 0.099079 | 13,023 | 0.00 | 0.00% |
PGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 53,500 |
| 17 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 16 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 15 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 14 May 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.095 | 0.09 | 11,000 |
| 11 May 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 10,000 |
| 10 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 09 May 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 3,000 |
| 08 May 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 21,000 |
| 07 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 04 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 9,000 |
| 03 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 02 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,000 |
| 01 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 30 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 27 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 3,000 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 890 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 23 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 13,500 |
| 20 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 1,000 |
| 19 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 15,000 |
