Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forty Pillars Mining Corp | PLLR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 |
PLLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.07 | 0.0765789 | 26,389 | -0.005 | -6.25% |
1 Month | 0.105 | 0.105 | 0.07 | 0.0808497 | 18,633 | -0.03 | -28.57% |
3 Months | 0.07 | 0.12 | 0.065 | 0.078526 | 10,367 | 0.005 | 7.14% |
6 Months | 0.06 | 0.20 | 0.055 | 0.0736052 | 12,836 | 0.015 | 25.00% |
1 Year | 0.06 | 0.20 | 0.03 | 0.0675531 | 14,363 | 0.015 | 25.00% |
3 Years | 0.375 | 0.84 | 0.03 | 0.2155579 | 53,975 | -0.30 | -80.00% |
5 Years | 0.375 | 0.84 | 0.03 | 0.2155579 | 53,975 | -0.30 | -80.00% |
PLLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
10 May 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 4,167 |
09 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
08 May 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 50,000 |
07 May 2024 | 0.07 | -0.035 | -33.33% | 0.08 | 0.08 | 0.07 | 25,000 |
04 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
27 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
25 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
20 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
19 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
18 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 12,000 |
17 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
13 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 2,000 |