Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pasinex Resources Limited | PSE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.015 | CAD |
Pasinex Resources News
Real-Time news about Pasinex Resources Limited (Canadian Securities Exchange): 0 recent articles
Historical PSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.01576 | 467,125 | -0.01 | -40.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0164282 | 196,046 | -0.01 | -40.00% |
| 6 Months | 0.045 | 0.045 | 0.015 | 0.0194292 | 121,848 | -0.03 | -66.67% |
| 1 Year | 0.04 | 0.055 | 0.015 | 0.024269 | 78,559 | -0.025 | -62.50% |
| 3 Years | 0.03 | 0.07 | 0.015 | 0.0326937 | 97,810 | -0.015 | -50.00% |
| 5 Years | 0.035 | 0.085 | 0.01 | 0.0303396 | 95,945 | -0.02 | -57.14% |
