S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Renforth Resources Inc (RFR)
Renforth Resources Inc (RFR) Historical

RFR Renforth Resources Inc

0.015

0.00 (0.00%)

Last Updated: 23:30:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Renforth Resources Inc	RFR	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.015	23:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.015	0.015	0.015		0.015

more quote information »

RFR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.015	48,735	0.00	0.00%
1 Month	0.02	0.02	0.01	0.0150963	305,561	-0.005	-25.00%
3 Months	0.02	0.02	0.01	0.0164527	241,712	-0.005	-25.00%
6 Months	0.025	0.025	0.01	0.0186359	177,168	-0.01	-40.00%
1 Year	0.025	0.03	0.01	0.017118	268,347	-0.01	-40.00%
3 Years	0.10	0.10	0.01	0.0369321	202,761	-0.085	-85.00%
5 Years	0.045	0.12	0.01	0.0514362	267,787	-0.03	-66.67%

RFR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	640
17 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
16 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	140,000
15 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	34,300
14 May 2024	0.015	0.00	0.00%	0.015	0.015	0.01	202,000
11 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	250,800
10 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
09 May 2024	0.015	0.00	0.00%	0.01	0.015	0.01	415,500
08 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
07 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,500
04 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,500
03 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	156,850
02 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
01 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	416,316
30 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,185,128
27 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	52,000
26 Apr 2024	0.015	0.00	0.00%	0.02	0.02	0.015	189,000
25 Apr 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	12,000
24 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,000
23 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,335

Renforth Resources

Manson Creek Resources Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions