Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rise Resources Inc | RISE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.33% | 0.22 | 06:14:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 0.22 | 0.215 |
RISE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.185 | 0.2153448 | 8,700 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.23 | 0.145 | 0.1927695 | 9,717 | 0.07 | 46.67% |
| 3 Months | 0.16 | 0.23 | 0.13 | 0.1647034 | 13,184 | 0.06 | 37.50% |
| 6 Months | 0.27 | 0.40 | 0.13 | 0.2028114 | 19,344 | -0.05 | -18.52% |
| 1 Year | 0.83 | 0.89 | 0.13 | 0.2327608 | 23,766 | -0.61 | -73.49% |
| 3 Years | 0.62 | 0.99 | 0.13 | 0.4240715 | 16,503 | -0.40 | -64.52% |
| 5 Years | 0.075 | 1.10 | 0.055 | 0.2293615 | 44,132 | 0.145 | 193.33% |
RISE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.215 | 0.005 | 2.38% | 0.20 | 0.215 | 0.185 | 11,500 |
| 04 May 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 1,000 |
| 03 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 24,000 |
| 02 May 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 3,000 |
| 01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,000 |
| 30 Apr 2024 | 0.22 | 0.04 | 22.22% | 0.22 | 0.22 | 0.22 | 5,000 |
| 27 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 12,100 |
| 25 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 24 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 998 |
| 23 Apr 2024 | 0.18 | -0.05 | -21.74% | 0.18 | 0.18 | 0.18 | 8,030 |
| 20 Apr 2024 | 0.23 | 0.06 | 35.29% | 0.23 | 0.23 | 0.23 | 5,000 |
| 19 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 15,000 |
| 18 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 17 Apr 2024 | 0.18 | -0.02 | -10.00% | 0.185 | 0.185 | 0.18 | 9,500 |
| 16 Apr 2024 | 0.20 | 0.025 | 14.29% | 0.185 | 0.20 | 0.185 | 23,200 |
| 13 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.175 | 0.16 | 24,325 |
| 12 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.145 | 0.16 | 0.145 | 7,000 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,819 |
| 09 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 1,363 |
