Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sixty North Gold Mining Inc | SXTY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 |
SXTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.095 | 0.05 | 0.0631646 | 9,875 | 0.035 | 70.00% |
| 1 Month | 0.085 | 0.115 | 0.05 | 0.0744267 | 9,379 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.115 | 0.04 | 0.0574842 | 18,029 | 0.035 | 70.00% |
| 6 Months | 0.04 | 0.115 | 0.035 | 0.0500201 | 20,472 | 0.045 | 112.50% |
| 1 Year | 0.125 | 0.18 | 0.03 | 0.0640774 | 23,521 | -0.04 | -32.00% |
| 3 Years | 0.70 | 0.80 | 0.03 | 0.4296493 | 73,933 | -0.615 | -87.86% |
| 5 Years | 0.35 | 1.05 | 0.03 | 0.5281137 | 120,481 | -0.265 | -75.71% |
SXTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 09 May 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 2,000 |
| 08 May 2024 | 0.095 | 0.045 | 90.00% | 0.095 | 0.095 | 0.095 | 10,000 |
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 16,500 |
| 03 May 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 11,000 |
| 02 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 12,000 |
| 01 May 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.09 | 0.08 | 13,000 |
| 30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 500 |
| 27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 24 Apr 2024 | 0.075 | -0.025 | -25.00% | 0.08 | 0.08 | 0.07 | 9,500 |
| 23 Apr 2024 | 0.10 | 0.05 | 100.00% | 0.07 | 0.10 | 0.07 | 7,600 |
| 20 Apr 2024 | 0.05 | -0.03 | -37.50% | 0.06 | 0.06 | 0.05 | 30,000 |
| 19 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.055 | 0.08 | 0.055 | 10,000 |
| 18 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 8,633 |
| 17 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.115 | 0.115 | 0.11 | 6,135 |
| 16 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 4,000 |
| 13 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.10 | 0.095 | 17,477 |
| 12 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 100 |
| 11 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 44,000 |
