We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 5031 | 0.015 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.025 | 0.01 | 3367 | 0.01529702 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.04 | 0.01 | 18368 | 0.02232764 | CS |
| 26 | 0 | 0 | 0.015 | 0.04 | 0.01 | 13135 | 0.02197797 | CS |
| 52 | 0.01 | 200 | 0.005 | 0.04 | 0.005 | 11139 | 0.01823649 | CS |
| 156 | -0.135 | -90 | 0.15 | 0.15 | 0.005 | 14725 | 0.03742649 | CS |
| 260 | -0.135 | -90 | 0.15 | 0.15 | 0.005 | 14725 | 0.03742649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1733522700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.025 | 0.015 | 21130 |
| 1733436300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733177100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 16029 |
| 1732917900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5002 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1732313100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 15129 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730844300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 10097 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 555 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730235900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1325 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729803900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15481 |
| 1729717500 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 41800 |
| 1729631100 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 16000 |
| 1729544700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 41050 |
| 1729285500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5160 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 52000 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728594300 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 166359 |
| 1728507900 | 0.02 | -0.015 | -42.86 | 0.025 | 0.025 | 0.01 | 199029 |
| 1728421500 | 0.035 | -0.005 | -12.50 | 0.025 | 0.035 | 0.025 | 171999 |
| 1728335100 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 63003 |
| 1728075900 | 0.03 | 0.02 | 200.00 | 0.015 | 0.03 | 0.015 | 91000 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39000 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81000 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726866300 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 11000 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46 |
| 1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1726607100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 13464 |
| 1726520700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726261500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
