Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ultra Brands Ltd | ULTA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
ULTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.01 | 0.0193285 | 12,411 | -0.005 | -25.00% |
1 Month | 0.01 | 0.03 | 0.01 | 0.0181992 | 11,383 | 0.005 | 50.00% |
3 Months | 0.01 | 0.035 | 0.01 | 0.0173062 | 11,679 | 0.005 | 50.00% |
6 Months | 0.015 | 0.035 | 0.005 | 0.0135133 | 13,842 | 0.00 | 0.00% |
1 Year | 0.03 | 0.055 | 0.005 | 0.0212317 | 17,096 | -0.015 | -50.00% |
3 Years | 0.15 | 0.15 | 0.005 | 0.0430788 | 21,927 | -0.135 | -90.00% |
5 Years | 0.15 | 0.15 | 0.005 | 0.0430788 | 21,927 | -0.135 | -90.00% |
ULTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 5,000 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 27,000 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 Apr 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 5,232 |
27 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 13,500 |
26 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 25,000 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 4,100 |
20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1 |
18 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 3,000 |
17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 Apr 2024 | 0.025 | 0.015 | 150.00% | 0.025 | 0.03 | 0.025 | 24,000 |
13 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 Apr 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 7,000 |
10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |