Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wesana Health Holdings Inc | WESA.X | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 0.02 | 0.025 |
WESA.X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.02 | 0.0249655 | 5,454 | -0.015 | -42.86% |
| 1 Month | 0.035 | 0.035 | 0.015 | 0.0299597 | 4,865 | -0.015 | -42.86% |
| 3 Months | 0.005 | 0.05 | 0.005 | 0.0241507 | 13,800 | 0.015 | 300.00% |
| 6 Months | 0.015 | 0.05 | 0.005 | 0.0182237 | 13,707 | 0.005 | 33.33% |
| 1 Year | 0.045 | 0.075 | 0.005 | 0.0248367 | 11,911 | -0.025 | -55.56% |
| 3 Years | 0.045 | 0.075 | 0.005 | 0.0248367 | 11,911 | -0.025 | -55.56% |
| 5 Years | 0.045 | 0.075 | 0.005 | 0.0248367 | 11,911 | -0.025 | -55.56% |
WESA.X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 3,000 |
| 23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 22 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,250 |
| 18 May 2024 | 0.02 | -0.015 | -42.86% | 0.02 | 0.03 | 0.02 | 10,113 |
| 17 May 2024 | 0.035 | 0.02 | 133.33% | 0.035 | 0.035 | 0.035 | 5,000 |
| 16 May 2024 | 0.015 | -0.02 | -57.14% | 0.015 | 0.015 | 0.015 | 3,000 |
| 15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,000 |
| 11 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 08 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,000 |
| 07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
| 04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8 |
| 01 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,000 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 26 Apr 2024 | 0.035 | 0.025 | 250.00% | 0.035 | 0.035 | 0.035 | 14,045 |
| 25 Apr 2024 | 0.01 | -0.01 | -50.00% | 0.045 | 0.05 | 0.01 | 127,010 |
