Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westmount Minerals Corp | WMC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
WMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 250,000 | 0.00 | 0.00% |
1 Month | 0.015 | 0.025 | 0.015 | 0.0184484 | 115,127 | 0.00 | 0.00% |
3 Months | 0.02 | 0.025 | 0.01 | 0.0180574 | 67,672 | -0.005 | -25.00% |
6 Months | 0.02 | 0.03 | 0.01 | 0.0204932 | 76,069 | -0.005 | -25.00% |
1 Year | 0.06 | 0.06 | 0.01 | 0.0239565 | 92,308 | -0.045 | -75.00% |
3 Years | 0.10 | 0.20 | 0.01 | 0.0429865 | 60,300 | -0.085 | -85.00% |
5 Years | 0.10 | 0.20 | 0.01 | 0.0429865 | 60,300 | -0.085 | -85.00% |
WMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 250,000 |
27 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 21,633 |
23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 Apr 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 30,000 |
19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 123,000 |
06 Apr 2024 | 0.02 | 0.01 | 100.00% | 0.015 | 0.02 | 0.015 | 151,000 |
05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |