Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Uranium and Vanadium Corp | WUC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.02 | 21:30:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.02 |
WUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 2.15 | 1.76 | 1.98 | 89,103 | 0.25 | 14.12% |
| 1 Month | 2.00 | 2.19 | 1.73 | 1.95 | 61,533 | 0.02 | 1.00% |
| 3 Months | 2.27 | 2.27 | 1.62 | 1.91 | 68,294 | -0.25 | -11.01% |
| 6 Months | 1.54 | 2.60 | 1.26 | 1.91 | 86,374 | 0.48 | 31.17% |
| 1 Year | 1.09 | 2.60 | 0.89 | 1.67 | 69,240 | 0.93 | 85.32% |
| 3 Years | 1.98 | 4.18 | 0.87 | 1.87 | 72,824 | 0.04 | 2.02% |
| 5 Years | 1.26 | 4.18 | 0.245 | 1.63 | 59,680 | 0.76 | 60.32% |
WUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.02 | 0.10 | 5.21% | 2.08 | 2.15 | 1.99 | 143,419 |
| 01 May 2024 | 1.92 | -0.10 | -4.95% | 2.03 | 2.06 | 1.89 | 59,415 |
| 30 Apr 2024 | 2.02 | 0.06 | 3.06% | 2.03 | 2.13 | 1.94 | 118,646 |
| 27 Apr 2024 | 1.96 | 0.09 | 4.81% | 1.88 | 1.98 | 1.83 | 67,508 |
| 26 Apr 2024 | 1.87 | 0.11 | 6.25% | 1.77 | 1.87 | 1.76 | 56,529 |
| 25 Apr 2024 | 1.76 | -0.01 | -0.56% | 1.77 | 1.80 | 1.73 | 31,828 |
| 24 Apr 2024 | 1.77 | -0.02 | -1.12% | 1.78 | 1.81 | 1.75 | 46,263 |
| 23 Apr 2024 | 1.79 | -0.07 | -3.76% | 1.85 | 1.86 | 1.75 | 53,391 |
| 20 Apr 2024 | 1.86 | -0.04 | -2.11% | 1.90 | 1.90 | 1.81 | 41,935 |
| 19 Apr 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.91 | 1.83 | 17,526 |
| 18 Apr 2024 | 1.85 | -0.04 | -2.12% | 1.87 | 1.91 | 1.85 | 16,350 |
| 17 Apr 2024 | 1.89 | 0.02 | 1.07% | 1.90 | 1.95 | 1.80 | 44,940 |
| 16 Apr 2024 | 1.87 | -0.09 | -4.59% | 2.01 | 2.01 | 1.85 | 86,164 |
| 13 Apr 2024 | 1.96 | -0.12 | -5.77% | 2.02 | 2.10 | 1.94 | 84,827 |
| 12 Apr 2024 | 2.08 | 0.10 | 5.05% | 1.98 | 2.12 | 1.95 | 71,656 |
| 11 Apr 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 2.00 | 1.95 | 37,686 |
| 10 Apr 2024 | 1.97 | -0.22 | -10.05% | 2.17 | 2.17 | 1.95 | 92,067 |
| 09 Apr 2024 | 2.19 | 0.24 | 12.31% | 1.97 | 2.19 | 1.93 | 54,647 |
| 06 Apr 2024 | 1.95 | 0.07 | 3.72% | 1.88 | 1.97 | 1.88 | 36,726 |
| 05 Apr 2024 | 1.88 | -0.09 | -4.57% | 2.00 | 2.05 | 1.87 | 69,127 |
| 04 Apr 2024 | 1.97 | 0.08 | 4.23% | 1.86 | 2.01 | 1.82 | 152,879 |
| 03 Apr 2024 | 1.89 | 0.02 | 1.07% | 1.90 | 1.90 | 1.76 | 88,119 |
