Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xebra Brands Ltd | XBRA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -13.64% | 0.095 | 05:51:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.095 | 0.115 | 0.095 | 0.11 |
XBRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.09 | 0.0955257 | 193,491 | -0.015 | -13.64% |
| 1 Month | 0.12 | 0.14 | 0.075 | 0.1030259 | 364,200 | -0.025 | -20.83% |
| 3 Months | 0.03 | 0.175 | 0.03 | 0.0961761 | 391,755 | 0.065 | 216.67% |
| 6 Months | 0.02 | 0.175 | 0.01 | 0.0849255 | 271,447 | 0.075 | 375.00% |
| 1 Year | 0.08 | 0.175 | 0.01 | 0.0825965 | 153,286 | 0.015 | 18.75% |
| 3 Years | 1.00 | 4.15 | 0.01 | 0.6959035 | 166,388 | -0.905 | -90.50% |
| 5 Years | 1.00 | 4.15 | 0.01 | 0.6959035 | 166,388 | -0.905 | -90.50% |
XBRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.095 | -0.015 | -13.64% | 0.115 | 0.115 | 0.095 | 265,100 |
| 09 May 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 28,545 |
| 08 May 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.105 | 0.09 | 265,830 |
| 07 May 2024 | 0.09 | -0.01 | -10.00% | 0.105 | 0.105 | 0.09 | 83,000 |
| 04 May 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.09 | 211,661 |
| 03 May 2024 | 0.09 | -0.02 | -18.18% | 0.11 | 0.11 | 0.09 | 378,417 |
| 02 May 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.10 | 385,153 |
| 01 May 2024 | 0.12 | 0.045 | 60.00% | 0.085 | 0.14 | 0.085 | 1,886,126 |
| 30 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.09 | 0.09 | 0.075 | 259,639 |
| 27 Apr 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.105 | 0.085 | 401,402 |
| 26 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 88,696 |
| 25 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 36,500 |
| 24 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 0.095 | 124,100 |
| 23 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.105 | 0.09 | 378,653 |
| 20 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 283,217 |
| 19 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.12 | 0.095 | 652,680 |
| 18 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.105 | 0.095 | 190,000 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.115 | 0.09 | 365,795 |
| 16 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.115 | 0.09 | 312,176 |
| 13 Apr 2024 | 0.095 | -0.02 | -17.39% | 0.12 | 0.12 | 0.095 | 682,573 |
| 12 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.11 | 269,827 |
| 11 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.135 | 0.115 | 188,050 |
