Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
00 Token | 00USD | Coinbase | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0019 | 2.62% | 0.0744 | 0.0744 | 0.0747 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0725 | 0.0758 | 0.0721 | 0.0725 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:03:59 | 5.80 | 0.0744 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
86,638.32 | 1,162,366.62 | 00 |
00USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
00USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0725 | -0.0035 | -4.61% | 0.0762 | 0.0771 | 0.0714 | 4,298,057.00 |
16 May 2024 | 0.076 | 0.0041 | 5.70% | 0.072 | 0.0771 | 0.0712 | 3,154,774.00 |
15 May 2024 | 0.0719 | -0.0031 | -4.13% | 0.0746 | 0.075 | 0.0707 | 1,718,140.00 |
14 May 2024 | 0.075 | -0.0004 | -0.53% | 0.0754 | 0.0764 | 0.0722 | 2,376,103.00 |
13 May 2024 | 0.0754 | 0.0012 | 1.62% | 0.0741 | 0.0758 | 0.074 | 1,097,763.00 |
12 May 2024 | 0.0742 | -0.0005 | -0.67% | 0.0748 | 0.0751 | 0.0734 | 537,615.00 |
11 May 2024 | 0.0747 | -0.002 | -2.61% | 0.0762 | 0.0778 | 0.0741 | 1,771,752.00 |
10 May 2024 | 0.0767 | 0.0001 | 0.13% | 0.0765 | 0.0779 | 0.0739 | 4,699,945.00 |
09 May 2024 | 0.0766 | -0.0006 | -0.78% | 0.0771 | 0.0806 | 0.0755 | 2,760,279.00 |
08 May 2024 | 0.0772 | -0.003 | -3.74% | 0.0804 | 0.0809 | 0.0767 | 1,436,312.00 |
07 May 2024 | 0.0802 | -0.0028 | -3.37% | 0.0831 | 0.0831 | 0.0797 | 736,966.00 |
06 May 2024 | 0.083 | 0.0005 | 0.61% | 0.0823 | 0.0845 | 0.0821 | 856,101.00 |
05 May 2024 | 0.0825 | -0.0008 | -0.96% | 0.083 | 0.0872 | 0.0798 | 3,618,007.00 |
04 May 2024 | 0.0833 | 0.0034 | 4.26% | 0.0801 | 0.0836 | 0.0796 | 1,209,296.00 |
03 May 2024 | 0.0799 | 0.0026 | 3.36% | 0.0774 | 0.0814 | 0.0751 | 1,485,989.00 |
02 May 2024 | 0.0773 | 0.0002 | 0.26% | 0.0772 | 0.0773 | 0.072 | 2,058,696.00 |
01 May 2024 | 0.0771 | -0.0048 | -5.86% | 0.0817 | 0.0835 | 0.074 | 3,942,190.00 |
30 Apr 2024 | 0.0819 | -0.001 | -1.21% | 0.0825 | 0.0834 | 0.077 | 2,981,733.00 |
29 Apr 2024 | 0.0829 | 0.0008 | 0.97% | 0.0824 | 0.0929 | 0.0816 | 6,665,896.00 |
28 Apr 2024 | 0.0821 | -0.003 | -3.53% | 0.085 | 0.0857 | 0.0785 | 4,445,866.00 |
27 Apr 2024 | 0.0851 | 0.0018 | 2.16% | 0.0832 | 0.0858 | 0.0826 | 2,186,258.00 |
26 Apr 2024 | 0.0833 | -0.0028 | -3.25% | 0.0861 | 0.0872 | 0.081 | 2,883,236.00 |
25 Apr 2024 | 0.0861 | -0.0043 | -4.76% | 0.090 | 0.0903 | 0.0854 | 2,654,792.00 |
24 Apr 2024 | 0.0904 | -0.0005 | -0.55% | 0.0909 | 0.0955 | 0.0879 | 3,512,856.00 |
23 Apr 2024 | 0.0909 | 0.0012 | 1.34% | 0.0901 | 0.0962 | 0.0885 | 3,200,403.00 |
22 Apr 2024 | 0.0897 | 0.0004 | 0.45% | 0.089 | 0.0922 | 0.0861 | 2,795,722.00 |
21 Apr 2024 | 0.0893 | 0.0053 | 6.31% | 0.0843 | 0.0939 | 0.083 | 3,959,327.00 |
20 Apr 2024 | 0.084 | -0.0029 | -3.34% | 0.0856 | 0.0894 | 0.0785 | 5,944,322.00 |
19 Apr 2024 | 0.0869 | 0.0077 | 9.72% | 0.0791 | 0.0983 | 0.0784 | 14,308,458.00 |
18 Apr 2024 | 0.0792 | -0.0029 | -3.53% | 0.082 | 0.0832 | 0.0751 | 4,239,355.00 |